13569 铁塔华泰六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 10.950 | 0 | 510,000 | 0.785 | ||||
| 13/04/2026 | 0.011 | 10.860 | 50,000 | 510,000 | 0.785 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.013 | 10.830 | 0 | 460,000 | 0.708 | ||||
| 09/04/2026 | 0.014 | 10.920 | 0 | 460,000 | 0.708 | ||||
| 08/04/2026 | 0.014 | 10.920 | 0 | 460,000 | 0.708 | ||||
| 02/04/2026 | 0.014 | 10.750 | 0 | 460,000 | 0.708 | ||||
| 01/04/2026 | 0.014 | 10.720 | 0 | 460,000 | 0.708 | ||||
| 31/03/2026 | 0.015 | 10.680 | 0 | 460,000 | 0.708 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 460,000 | 0.708 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 460,000 | 0.708 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 460,000 | 0.708 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 460,000 | 0.708 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 460,000 | 0.708 | ||||
| 23/03/2026 | 0.019 | 10.780 | 315,000 | 460,000 | 0.708 | 157,500 | 0.019 | 157,500 | 0.019 |
| 20/03/2026 | 0.023 | 11.080 | 70,000 | 460,000 | 0.708 | 70,000 | 0.024 | ||
| 19/03/2026 | 0.025 | 11.160 | 162,500 | 530,000 | 0.815 | 65,000 | 0.025 | 97,500 | 0.027 |
| 18/03/2026 | 0.026 | 11.190 | 1,257,500 | 497,500 | 0.765 | 620,000 | 0.027 | 637,500 | 0.025 |
| 17/03/2026 | 0.032 | 11.420 | 130,000 | 480,000 | 0.738 | 55,000 | 0.032 | 75,000 | 0.033 |
| 16/03/2026 | 0.032 | 11.260 | 202,500 | 460,000 | 0.708 | 140,000 | 0.033 | 62,500 | 0.032 |
| 13/03/2026 | 0.036 | 11.480 | 1,647,500 | 537,500 | 0.827 | 785,000 | 0.035 | 862,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |