13590 華地瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.011 | 29.829 | 10,000 | 49.347 | 10,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 30.209 | 10,000 | 50.112 | 10,000 | 0.015 | ||
| 07/09/2026 | 0.012 | 29.649 | 0 | 50.123 | ||||
| 04/09/2026 | 0.016 | 30.269 | 0 | 50.247 | ||||
| 03/09/2026 | 0.016 | 30.229 | 2,040,000 | 50.140 | 1,030,000 | 0.016 | 1,010,000 | 0.015 |
| 02/09/2026 | 0.011 | 29.209 | 1,000,000 | 49.517 | 960,000 | 0.010 | ||
| 01/09/2026 | 0.011 | 28.749 | 2,610,000 | 50.586 | 2,610,000 | 0.012 | ||
| 31/08/2026 | 0.015 | 29.829 | 380,000 | 50.014 | 100,000 | 0.015 | 280,000 | 0.017 |
| 28/08/2026 | 0.037 | 32.949 | 790,000 | 49.675 | 705,000 | 0.047 | 85,000 | 0.041 |
| 27/08/2026 | 0.046 | 33.609 | 770,000 | 50.151 | 180,000 | 0.052 | 590,000 | 0.052 |
| 26/08/2026 | 0.058 | 34.549 | 355,000 | 50.158 | 245,000 | 0.057 | 110,000 | 0.056 |
| 25/08/2026 | 0.053 | 34.049 | 870,000 | 50.257 | 430,000 | 0.059 | 440,000 | 0.058 |
| 24/08/2026 | 0.053 | 33.989 | 2,045,000 | 50.232 | 1,010,000 | 0.055 | 1,035,000 | 0.055 |
| 21/08/2026 | 0.070 | 35.149 | 1,000,000 | 49.983 | 325,000 | 0.071 | 575,000 | 0.073 |
| 20/08/2026 | 0.070 | 35.009 | 3,795,000 | 50.209 | 2,020,000 | 0.078 | 1,500,000 | 0.076 |
| 19/08/2026 | 0.056 | 33.929 | 4,465,000 | 50.145 | 1,970,000 | 0.063 | 2,470,000 | 0.061 |
| 18/08/2026 | 0.062 | 34.009 | 770,000 | 51.116 | 370,000 | 0.067 | 400,000 | 0.066 |
| 17/08/2026 | 0.059 | 33.729 | 940,000 | 51.070 | 430,000 | 0.060 | 470,000 | 0.060 |
| 14/08/2026 | 0.063 | 33.969 | 0 | 50.685 | ||||
| 13/08/2026 | 0.063 | 33.889 | 60,000 | 50.732 | 55,000 | 0.063 | 5,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |