13590 华地瑞银六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.011 | 29.829 | 10,000 | 2,050,000 | 3.420 | 10,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 30.209 | 10,000 | 2,060,000 | 3.430 | 10,000 | 0.015 | ||
| 07/09/2026 | 0.012 | 29.649 | 0 | 2,050,000 | 3.420 | ||||
| 04/09/2026 | 0.016 | 30.269 | 0 | 2,050,000 | 3.420 | ||||
| 03/09/2026 | 0.016 | 30.229 | 2,040,000 | 2,050,000 | 3.420 | 1,030,000 | 0.016 | 1,010,000 | 0.015 |
| 02/09/2026 | 0.011 | 29.209 | 1,000,000 | 2,070,000 | 3.450 | 960,000 | 0.010 | ||
| 01/09/2026 | 0.011 | 28.749 | 2,610,000 | 3,030,000 | 5.050 | 2,610,000 | 0.012 | ||
| 31/08/2026 | 0.015 | 29.829 | 380,000 | 420,000 | 0.700 | 100,000 | 0.015 | 280,000 | 0.017 |
| 28/08/2026 | 0.037 | 32.949 | 790,000 | 240,000 | 0.400 | 705,000 | 0.047 | 85,000 | 0.041 |
| 27/08/2026 | 0.046 | 33.609 | 770,000 | 860,000 | 1.430 | 180,000 | 0.052 | 590,000 | 0.052 |
| 26/08/2026 | 0.058 | 34.549 | 355,000 | 450,000 | 0.750 | 245,000 | 0.057 | 110,000 | 0.056 |
| 25/08/2026 | 0.053 | 34.049 | 870,000 | 585,000 | 0.970 | 430,000 | 0.059 | 440,000 | 0.058 |
| 24/08/2026 | 0.053 | 33.989 | 2,045,000 | 575,000 | 0.960 | 1,010,000 | 0.055 | 1,035,000 | 0.055 |
| 21/08/2026 | 0.070 | 35.149 | 1,000,000 | 550,000 | 0.920 | 325,000 | 0.071 | 575,000 | 0.073 |
| 20/08/2026 | 0.070 | 35.009 | 3,795,000 | 300,000 | 0.500 | 2,020,000 | 0.078 | 1,500,000 | 0.076 |
| 19/08/2026 | 0.056 | 33.929 | 4,465,000 | 820,000 | 1.370 | 1,970,000 | 0.063 | 2,470,000 | 0.061 |
| 18/08/2026 | 0.062 | 34.009 | 770,000 | 320,000 | 0.530 | 370,000 | 0.067 | 400,000 | 0.066 |
| 17/08/2026 | 0.059 | 33.729 | 940,000 | 290,000 | 0.480 | 430,000 | 0.060 | 470,000 | 0.060 |
| 14/08/2026 | 0.063 | 33.969 | 0 | 250,000 | 0.420 | ||||
| 13/08/2026 | 0.063 | 33.889 | 60,000 | 250,000 | 0.420 | 55,000 | 0.063 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |