13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.236 +0.072 (+43.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 15.500 | 0 | 68.292 | |||||
| 11/03/2025 | 13.760 | 0 | 69.080 | 125,000 | 0.162 | 125,000 | 0.160 | |
| 10/03/2025 | 13.340 | 0 | 68.051 | |||||
| 07/03/2025 | 13.280 | 0 | 68.899 | 205,000 | 0.157 | 205,000 | 0.155 | |
| 06/03/2025 | 13.080 | 0 | 70.098 | |||||
| 05/03/2025 | 12.720 | 0 | 70.246 | |||||
| 04/03/2025 | 12.620 | 0 | 72.257 | |||||
| 03/03/2025 | 12.920 | 0 | 70.847 | 350,000 | 0.147 | 350,000 | 0.150 | |
| 28/02/2025 | 12.880 | 0 | 68.558 | 250,000 | 0.140 | 250,000 | 0.141 | |
| 27/02/2025 | 13.720 | 0 | 65.911 | 50,000 | 0.156 | 50,000 | 0.148 | |
| 26/02/2025 | 12.780 | 0 | 66.664 | |||||
| 25/02/2025 | 12.740 | 0 | 66.914 | |||||
| 24/02/2025 | 12.520 | 0 | 66.915 | 150,000 | 0.117 | 150,000 | 0.117 | |
| 21/02/2025 | 12.180 | 0 | 67.105 | 100,000 | 0.108 | 100,000 | 0.110 | |
| 20/02/2025 | 12.100 | 0 | 68.767 | 50,000 | 0.114 | 50,000 | 0.115 | |
| 19/02/2025 | 12.580 | 0 | 67.794 | 300,000 | 0.124 | |||
| 18/02/2025 | 12.580 | 0 | 67.201 | 300,000 | 0.130 | |||
| 17/02/2025 | 12.360 | 0 | 68.759 | |||||
| 14/02/2025 | 12.600 | 0 | 68.025 | 5,000 | 0.128 | 5,000 | 0.130 | |
| 13/02/2025 | 11.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |