13608 长汽瑞银五甲购Ａ (认购证)
按盘价 
0.236 +0.072 (+43.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 15.500 | 0 | |||||||
| 11/03/2025 | 13.760 | 0 | 0 | 0.000 | 125,000 | 0.162 | 125,000 | 0.160 | |
| 10/03/2025 | 13.340 | 0 | 0 | 0.000 | |||||
| 07/03/2025 | 13.280 | 0 | 0 | 0.000 | 205,000 | 0.157 | 205,000 | 0.155 | |
| 06/03/2025 | 13.080 | 0 | 0 | 0.000 | |||||
| 05/03/2025 | 12.720 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 12.620 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 12.920 | 0 | 0 | 0.000 | 350,000 | 0.147 | 350,000 | 0.150 | |
| 28/02/2025 | 12.880 | 0 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.141 | |
| 27/02/2025 | 13.720 | 0 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.148 | |
| 26/02/2025 | 12.780 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 12.740 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 12.520 | 0 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.117 | |
| 21/02/2025 | 12.180 | 0 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.110 | |
| 20/02/2025 | 12.100 | 0 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.115 | |
| 19/02/2025 | 12.580 | 0 | 0 | 0.000 | 300,000 | 0.124 | |||
| 18/02/2025 | 12.580 | 0 | 300,000 | 0.380 | 300,000 | 0.130 | |||
| 17/02/2025 | 12.360 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 12.600 | 0 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.130 | |
| 13/02/2025 | 11.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |