13655 中宏華泰六乙購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 59.128 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 59.182 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 59.212 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 58.484 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 59.230 | ||||
| 13/08/2026 | 0.023 | 22.700 | 3,325,000 | 58.968 | 640,000 | 0.028 | 2,535,000 | 0.028 |
| 12/08/2026 | 0.040 | 24.440 | 5,410,000 | 58.896 | 1,505,000 | 0.048 | 3,650,000 | 0.046 |
| 11/08/2026 | 0.039 | 24.040 | 4,030,000 | 59.972 | 1,840,000 | 0.047 | 2,190,000 | 0.049 |
| 10/08/2026 | 0.043 | 24.380 | 2,710,000 | 59.727 | 1,360,000 | 0.048 | 1,250,000 | 0.048 |
| 07/08/2026 | 0.042 | 24.180 | 3,060,000 | 59.465 | 1,525,000 | 0.040 | 1,535,000 | 0.040 |
| 06/08/2026 | 0.037 | 23.560 | 3,000,000 | 59.971 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 05/08/2026 | 0.043 | 24.040 | 3,600,000 | 59.924 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.037 | 23.500 | 2,120,000 | 59.724 | 1,760,000 | 0.035 | 360,000 | 0.034 |
| 03/08/2026 | 0.034 | 22.960 | 5,300,000 | 60.546 | 1,950,000 | 0.042 | 3,350,000 | 0.040 |
| 31/07/2026 | 0.055 | 24.540 | 2,710,000 | 60.496 | 1,350,000 | 0.049 | 1,360,000 | 0.049 |
| 30/07/2026 | 0.048 | 24.040 | 7,520,000 | 60.180 | 3,450,000 | 0.054 | 3,790,000 | 0.053 |
| 29/07/2026 | 0.046 | 23.800 | 3,880,000 | 60.293 | 1,355,000 | 0.045 | 2,375,000 | 0.045 |
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 60.934 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 61.332 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 60.212 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |