13655 中宏华泰六乙购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 5,820,000 | 8.314 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 6,100,000 | 8.714 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 6,100,000 | 8.714 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 6,065,000 | 8.664 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 6,065,000 | 8.664 | ||||
| 13/08/2026 | 0.023 | 22.700 | 3,325,000 | 6,065,000 | 8.664 | 640,000 | 0.028 | 2,535,000 | 0.028 |
| 12/08/2026 | 0.040 | 24.440 | 5,410,000 | 4,170,000 | 5.957 | 1,505,000 | 0.048 | 3,650,000 | 0.046 |
| 11/08/2026 | 0.039 | 24.040 | 4,030,000 | 2,025,000 | 2.893 | 1,840,000 | 0.047 | 2,190,000 | 0.049 |
| 10/08/2026 | 0.043 | 24.380 | 2,710,000 | 1,675,000 | 2.393 | 1,360,000 | 0.048 | 1,250,000 | 0.048 |
| 07/08/2026 | 0.042 | 24.180 | 3,060,000 | 1,785,000 | 2.550 | 1,525,000 | 0.040 | 1,535,000 | 0.040 |
| 06/08/2026 | 0.037 | 23.560 | 3,000,000 | 1,775,000 | 2.536 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 05/08/2026 | 0.043 | 24.040 | 3,600,000 | 1,675,000 | 2.393 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.037 | 23.500 | 2,120,000 | 1,675,000 | 2.393 | 1,760,000 | 0.035 | 360,000 | 0.034 |
| 03/08/2026 | 0.034 | 22.960 | 5,300,000 | 3,075,000 | 4.393 | 1,950,000 | 0.042 | 3,350,000 | 0.040 |
| 31/07/2026 | 0.055 | 24.540 | 2,710,000 | 1,675,000 | 2.393 | 1,350,000 | 0.049 | 1,360,000 | 0.049 |
| 30/07/2026 | 0.048 | 24.040 | 7,520,000 | 1,665,000 | 2.379 | 3,450,000 | 0.054 | 3,790,000 | 0.053 |
| 29/07/2026 | 0.046 | 23.800 | 3,880,000 | 1,325,000 | 1.893 | 1,355,000 | 0.045 | 2,375,000 | 0.045 |
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 305,000 | 0.436 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 305,000 | 0.436 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 25,000 | 0.036 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |