13728 國信瑞銀六乙購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 4.410 | 254,000 | 43.461 | 180,000 | 0.058 | 74,000 | 0.060 |
| 03/07/2026 | 0.056 | 4.370 | 3,326,000 | 43.498 | 2,698,000 | 0.055 | 628,000 | 0.056 |
| 02/07/2026 | 0.053 | 4.350 | 956,000 | 43.186 | 444,000 | 0.051 | 442,000 | 0.051 |
| 30/06/2026 | 0.047 | 4.270 | 674,000 | 43.267 | 228,000 | 0.051 | 318,000 | 0.052 |
| 29/06/2026 | 0.061 | 4.390 | 692,000 | 43.516 | 302,000 | 0.065 | 390,000 | 0.063 |
| 26/06/2026 | 0.059 | 4.350 | 1,384,000 | 43.571 | 192,000 | 0.055 | 1,192,000 | 0.051 |
| 25/06/2026 | 0.054 | 4.300 | 140,000 | 43.487 | 70,000 | 0.054 | 70,000 | 0.053 |
| 24/06/2026 | 0.057 | 4.310 | 1,000,000 | 43.743 | 1,000,000 | 0.057 | ||
| 23/06/2026 | 0.059 | 4.350 | 1,864,000 | 43.190 | 432,000 | 0.057 | 1,432,000 | 0.056 |
| 22/06/2026 | 0.074 | 4.480 | 2,980,000 | 43.036 | 1,240,000 | 0.082 | 1,740,000 | 0.079 |
| 18/06/2026 | 0.083 | 4.560 | 1,460,000 | 42.337 | 230,000 | 0.091 | 1,230,000 | 0.096 |
| 17/06/2026 | 4.710 | 0 | ||||||
| 16/06/2026 | 4.800 | 0 | ||||||
| 15/06/2026 | 4.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |