13728 比迪信证五乙购Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.239 | 389.800 | 255,245,000 | 6,515,000 | 10.860 | 126,445,000 | 0.237 | 128,110,000 | 0.237 |
| 25/02/2025 | 0.240 | 387.200 | 63,295,000 | 4,850,000 | 8.080 | 30,585,000 | 0.243 | 32,460,000 | 0.242 |
| 24/02/2025 | 0.275 | 389.000 | 660,000 | 2,975,000 | 4.960 | 175,000 | 0.263 | 465,000 | 0.296 |
| 21/02/2025 | 0.260 | 392.400 | 37,865,000 | 2,685,000 | 4.480 | 19,005,000 | 0.242 | 18,570,000 | 0.241 |
| 20/02/2025 | 0.214 | 375.000 | 183,565,000 | 3,120,000 | 5.200 | 91,185,000 | 0.225 | 91,585,000 | 0.224 |
| 19/02/2025 | 0.213 | 368.200 | 201,625,000 | 2,720,000 | 4.530 | 100,290,000 | 0.214 | 101,165,000 | 0.214 |
| 18/02/2025 | 0.218 | 365.600 | 439,530,000 | 1,845,000 | 3.080 | 218,450,000 | 0.224 | 220,205,000 | 0.224 |
| 17/02/2025 | 0.207 | 355.200 | 38,180,000 | 90,000 | 0.150 | 19,015,000 | 0.204 | 19,105,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |