13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.131 | 178.000 | 15,320,000 | 95.635 | 7,210,000 | 0.133 | 7,100,000 | 0.131 |
| 03/07/2026 | 0.128 | 178.000 | 9,520,000 | 93.658 | 5,020,000 | 0.119 | 4,060,000 | 0.119 |
| 02/07/2026 | 0.119 | 186.100 | 8,080,000 | 94.676 | 3,110,000 | 0.103 | 3,990,000 | 0.107 |
| 30/06/2026 | 0.076 | 215.200 | 420,000 | 91.129 | 150,000 | 0.077 | 270,000 | 0.082 |
| 29/06/2026 | 0.087 | 204.200 | 5,920,000 | 90.648 | 2,860,000 | 0.097 | 2,640,000 | 0.096 |
| 26/06/2026 | 0.108 | 189.500 | 11,000,000 | 90.759 | 6,040,000 | 0.112 | 4,750,000 | 0.108 |
| 25/06/2026 | 0.103 | 192.800 | 5,080,000 | 90.300 | 2,500,000 | 0.102 | 2,580,000 | 0.103 |
| 24/06/2026 | 0.107 | 192.000 | 57,420,000 | 91.087 | 27,550,000 | 0.107 | 29,090,000 | 0.106 |
| 23/06/2026 | 0.135 | 166.300 | 3,100,000 | 86.224 | 1,550,000 | 0.129 | 1,550,000 | 0.130 |
| 22/06/2026 | 0.136 | 164.600 | 2,650,000 | 85.214 | 1,190,000 | 0.130 | 1,190,000 | 0.130 |
| 18/06/2026 | 0.129 | 168.100 | 5,330,000 | 84.102 | 2,220,000 | 0.132 | 2,220,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |