13896 华虹华泰六乙沽Ｂ (认沽证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.131 | 178.000 | 15,320,000 | 40,000 | 0.040 | 7,210,000 | 0.133 | 7,100,000 | 0.131 |
| 03/07/2026 | 0.128 | 178.000 | 9,520,000 | 150,000 | 0.150 | 5,020,000 | 0.119 | 4,060,000 | 0.119 |
| 02/07/2026 | 0.119 | 186.100 | 8,080,000 | 1,110,000 | 1.110 | 3,110,000 | 0.103 | 3,990,000 | 0.107 |
| 30/06/2026 | 0.076 | 215.200 | 420,000 | 230,000 | 0.230 | 150,000 | 0.077 | 270,000 | 0.082 |
| 29/06/2026 | 0.087 | 204.200 | 5,920,000 | 110,000 | 0.110 | 2,860,000 | 0.097 | 2,640,000 | 0.096 |
| 26/06/2026 | 0.108 | 189.500 | 11,000,000 | 330,000 | 0.330 | 6,040,000 | 0.112 | 4,750,000 | 0.108 |
| 25/06/2026 | 0.103 | 192.800 | 5,080,000 | 1,620,000 | 1.620 | 2,500,000 | 0.102 | 2,580,000 | 0.103 |
| 24/06/2026 | 0.107 | 192.000 | 57,420,000 | 1,540,000 | 1.540 | 27,550,000 | 0.107 | 29,090,000 | 0.106 |
| 23/06/2026 | 0.135 | 166.300 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.129 | 1,550,000 | 0.130 |
| 22/06/2026 | 0.136 | 164.600 | 2,650,000 | 0 | 0.000 | 1,190,000 | 0.130 | 1,190,000 | 0.130 |
| 18/06/2026 | 0.129 | 168.100 | 5,330,000 | 0 | 0.000 | 2,220,000 | 0.132 | 2,220,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |