13937 瑞聲法興五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 37.920 | 0 | 170.923 | ||||
| 22/12/2025 | 0.010 | 38.100 | 0 | 159.322 | ||||
| 19/12/2025 | 0.010 | 37.820 | 0 | 140.344 | ||||
| 18/12/2025 | 0.010 | 37.700 | 0 | 135.823 | ||||
| 17/12/2025 | 0.010 | 38.140 | 0 | 127.325 | ||||
| 16/12/2025 | 0.010 | 38.580 | 0 | 119.595 | ||||
| 15/12/2025 | 0.010 | 38.860 | 0 | 113.705 | ||||
| 12/12/2025 | 0.010 | 39.020 | 0 | 103.209 | ||||
| 11/12/2025 | 0.010 | 37.680 | 0 | 109.521 | ||||
| 10/12/2025 | 0.010 | 38.500 | 0 | 101.500 | ||||
| 09/12/2025 | 0.010 | 38.180 | 0 | 101.205 | ||||
| 08/12/2025 | 0.010 | 39.160 | 0 | 92.903 | ||||
| 05/12/2025 | 0.010 | 38.480 | 0 | 91.284 | ||||
| 04/12/2025 | 0.010 | 38.900 | 0 | 87.166 | ||||
| 03/12/2025 | 0.010 | 38.600 | 0 | 87.263 | ||||
| 02/12/2025 | 0.010 | 39.460 | 0 | 80.989 | ||||
| 01/12/2025 | 0.010 | 37.960 | 0 | 87.737 | ||||
| 28/11/2025 | 0.010 | 36.700 | 0 | 90.293 | ||||
| 27/11/2025 | 0.010 | 36.920 | 0 | 87.782 | ||||
| 26/11/2025 | 0.010 | 36.980 | 0 | 86.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |