13937 中宏麥銀六乙購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.047 | 20.880 | 4,970,000 | 68.823 | 2,445,000 | 0.048 | 2,510,000 | 0.047 |
| 02/07/2026 | 0.038 | 20.000 | 3,200,000 | 68.802 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 30/06/2026 | 0.040 | 20.060 | 1,400,000 | 68.962 | 700,000 | 0.039 | 700,000 | 0.038 |
| 29/06/2026 | 0.043 | 20.640 | 325,000 | 67.579 | 165,000 | 0.042 | 160,000 | 0.041 |
| 26/06/2026 | 0.041 | 20.140 | 0 | 68.266 | ||||
| 25/06/2026 | 0.045 | 20.640 | 10,000 | 67.555 | 5,000 | 0.045 | 5,000 | 0.043 |
| 24/06/2026 | 0.053 | 21.780 | 65,000 | 65.545 | 10,000 | 0.054 | 55,000 | 0.053 |
| 23/06/2026 | 0.059 | 22.040 | 50,000 | 66.129 | 25,000 | 0.065 | 25,000 | 0.061 |
| 22/06/2026 | 0.067 | 22.760 | 560,000 | 65.361 | 280,000 | 0.066 | 280,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |