13937 中宏麦银六乙购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 22.400 | 7,090,000 | 985,000 | 2.462 | 3,545,000 | 0.031 | 3,545,000 | 0.032 |
| 19/08/2026 | 0.030 | 22.620 | 2,810,000 | 985,000 | 2.462 | 1,405,000 | 0.030 | 1,405,000 | 0.030 |
| 18/08/2026 | 0.034 | 22.960 | 2,895,000 | 985,000 | 2.462 | 1,380,000 | 0.035 | 1,515,000 | 0.035 |
| 17/08/2026 | 0.039 | 23.320 | 6,475,000 | 850,000 | 2.125 | 3,195,000 | 0.037 | 3,280,000 | 0.037 |
| 14/08/2026 | 0.036 | 22.700 | 9,910,000 | 765,000 | 1.912 | 5,000,000 | 0.036 | 4,910,000 | 0.036 |
| 13/08/2026 | 0.039 | 22.700 | 10,525,000 | 855,000 | 2.138 | 5,130,000 | 0.046 | 5,395,000 | 0.046 |
| 12/08/2026 | 0.058 | 24.440 | 35,070,000 | 590,000 | 1.475 | 17,535,000 | 0.063 | 17,535,000 | 0.063 |
| 11/08/2026 | 0.057 | 24.040 | 36,160,000 | 590,000 | 1.475 | 18,110,000 | 0.062 | 18,050,000 | 0.062 |
| 10/08/2026 | 0.059 | 24.380 | 16,525,000 | 650,000 | 1.625 | 8,230,000 | 0.063 | 8,295,000 | 0.063 |
| 07/08/2026 | 0.061 | 24.180 | 21,860,000 | 585,000 | 1.463 | 10,880,000 | 0.059 | 10,980,000 | 0.059 |
| 06/08/2026 | 0.058 | 23.560 | 22,390,000 | 485,000 | 1.213 | 11,110,000 | 0.058 | 11,140,000 | 0.058 |
| 05/08/2026 | 0.064 | 24.040 | 41,640,000 | 455,000 | 1.138 | 20,875,000 | 0.063 | 20,765,000 | 0.063 |
| 04/08/2026 | 0.058 | 23.500 | 16,990,000 | 565,000 | 1.412 | 8,460,000 | 0.053 | 8,530,000 | 0.053 |
| 03/08/2026 | 0.054 | 22.960 | 31,985,000 | 495,000 | 1.238 | 15,920,000 | 0.057 | 16,065,000 | 0.058 |
| 31/07/2026 | 0.077 | 24.540 | 37,160,000 | 350,000 | 0.875 | 18,550,000 | 0.075 | 18,580,000 | 0.075 |
| 30/07/2026 | 0.073 | 24.040 | 47,590,000 | 320,000 | 0.800 | 23,840,000 | 0.075 | 23,740,000 | 0.075 |
| 29/07/2026 | 0.069 | 23.800 | 42,915,000 | 420,000 | 1.050 | 21,495,000 | 0.066 | 21,260,000 | 0.066 |
| 28/07/2026 | 0.056 | 23.000 | 27,180,000 | 655,000 | 1.638 | 13,460,000 | 0.055 | 13,560,000 | 0.055 |
| 27/07/2026 | 0.063 | 23.200 | 28,765,000 | 555,000 | 1.388 | 14,375,000 | 0.063 | 14,390,000 | 0.062 |
| 24/07/2026 | 0.060 | 23.300 | 430,000 | 540,000 | 1.350 | 200,000 | 0.061 | 230,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |