14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 12.330 | 5,000 | 106.274 | 5,000 | 0.035 | ||
| 19/08/2026 | 0.032 | 12.140 | 480,000 | 106.409 | 240,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.038 | 12.990 | 135,000 | 106.534 | 135,000 | 0.038 | ||
| 17/08/2026 | 0.040 | 13.370 | 0 | 105.569 | ||||
| 14/08/2026 | 0.039 | 13.080 | 0 | 106.255 | ||||
| 13/08/2026 | 0.039 | 13.030 | 0 | 106.485 | ||||
| 12/08/2026 | 0.044 | 13.790 | 0 | 105.683 | ||||
| 11/08/2026 | 0.038 | 12.870 | 0 | 106.292 | ||||
| 10/08/2026 | 0.040 | 13.200 | 20,000 | 105.719 | 20,000 | 0.040 | ||
| 07/08/2026 | 0.043 | 13.490 | 0 | 106.147 | ||||
| 06/08/2026 | 0.040 | 13.110 | 180,000 | 105.767 | 180,000 | 0.040 | ||
| 05/08/2026 | 0.042 | 13.240 | 135,000 | 106.736 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.037 | 12.640 | 705,000 | 105.822 | 700,000 | 0.037 | 5,000 | 0.035 |
| 03/08/2026 | 0.035 | 12.160 | 5,000 | 107.225 | 5,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 105.529 | ||||
| 30/07/2026 | 0.032 | 11.620 | 200,000 | 107.361 | 200,000 | 0.032 | ||
| 29/07/2026 | 0.032 | 11.860 | 0 | 105.206 | ||||
| 28/07/2026 | 0.031 | 11.550 | 700,000 | 106.356 | 700,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 12.430 | 0 | 107.377 | ||||
| 24/07/2026 | 0.038 | 12.440 | 0 | 106.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |