14004 东岳摩通七六购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.082 | 17.130 | 123,495,000 | 1,090,000 | 1.362 | 61,555,000 | 0.080 | 61,850,000 | 0.080 |
| 03/07/2026 | 0.090 | 17.820 | 31,080,000 | 795,000 | 0.994 | 15,410,000 | 0.101 | 15,420,000 | 0.100 |
| 02/07/2026 | 0.101 | 18.620 | 1,570,000 | 785,000 | 0.981 | 785,000 | 0.107 | 775,000 | 0.107 |
| 30/06/2026 | 0.107 | 19.080 | 60,430,000 | 795,000 | 0.994 | 30,160,000 | 0.108 | 30,270,000 | 0.108 |
| 29/06/2026 | 0.113 | 19.410 | 1,280,000 | 685,000 | 0.856 | 600,000 | 0.116 | 650,000 | 0.117 |
| 26/06/2026 | 0.122 | 20.240 | 61,855,000 | 635,000 | 0.794 | 31,405,000 | 0.115 | 30,450,000 | 0.115 |
| 25/06/2026 | 0.129 | 20.900 | 57,290,000 | 1,590,000 | 1.988 | 28,160,000 | 0.128 | 29,130,000 | 0.128 |
| 24/06/2026 | 0.130 | 20.940 | 40,165,000 | 620,000 | 0.775 | 19,670,000 | 0.142 | 20,275,000 | 0.141 |
| 23/06/2026 | 0.150 | 22.180 | 64,460,000 | 15,000 | 0.019 | 32,220,000 | 0.162 | 32,235,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |