14094 中移匯豐七二購Ａ (认购证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | 23.349 | |||||
| 29/07/2026 | 84.100 | 0 | 23.517 | 12,415,000 | 0.136 | 12,055,000 | 0.136 | |
| 28/07/2026 | 83.250 | 0 | 23.208 | 4,565,000 | 0.125 | 4,655,000 | 0.125 | |
| 27/07/2026 | 82.500 | 0 | 23.718 | 2,740,000 | 0.119 | 2,725,000 | 0.118 | |
| 24/07/2026 | 81.750 | 0 | 23.755 | 2,765,000 | 0.109 | 3,150,000 | 0.109 | |
| 23/07/2026 | 81.400 | 0 | 23.935 | 2,345,000 | 0.112 | 2,345,000 | 0.112 | |
| 22/07/2026 | 80.550 | 0 | 23.854 | 3,150,000 | 0.099 | 3,165,000 | 0.099 | |
| 21/07/2026 | 80.700 | 0 | 24.302 | 6,600,000 | 0.104 | 6,600,000 | 0.104 | |
| 20/07/2026 | 80.800 | 0 | 23.923 | 8,595,000 | 0.106 | 8,595,000 | 0.106 | |
| 17/07/2026 | 79.950 | 0 | 24.126 | 4,625,000 | 0.097 | 4,645,000 | 0.097 | |
| 16/07/2026 | 79.600 | 0 | 24.505 | 4,665,000 | 0.097 | 4,165,000 | 0.098 | |
| 15/07/2026 | 79.000 | 0 | 23.897 | 4,505,000 | 0.085 | 5,015,000 | 0.086 | |
| 14/07/2026 | 79.100 | 0 | 24.443 | 2,410,000 | 0.091 | 2,460,000 | 0.091 | |
| 13/07/2026 | 79.250 | 0 | 24.460 | 2,055,000 | 0.092 | 2,055,000 | 0.092 | |
| 10/07/2026 | 78.750 | 0 | 24.410 | 2,250,000 | 0.091 | 2,250,000 | 0.090 | |
| 09/07/2026 | 78.450 | 0 | 24.418 | |||||
| 08/07/2026 | 78.500 | 0 | 24.389 | 580,000 | 0.089 | 560,000 | 0.091 | |
| 07/07/2026 | 77.150 | 0 | 24.420 | 125,000 | 0.071 | 125,000 | 0.069 | |
| 06/07/2026 | 77.150 | 0 | 24.453 | 405,000 | 0.068 | 405,000 | 0.068 | |
| 03/07/2026 | 76.700 | 0 | 24.270 | 215,000 | 0.068 | 215,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |