14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 84.800 | 0 | |||||||
| 29/07/2026 | 84.100 | 0 | 195,000 | 0.490 | 12,415,000 | 0.136 | 12,055,000 | 0.136 | |
| 28/07/2026 | 83.250 | 0 | 555,000 | 1.390 | 4,565,000 | 0.125 | 4,655,000 | 0.125 | |
| 27/07/2026 | 82.500 | 0 | 465,000 | 1.160 | 2,740,000 | 0.119 | 2,725,000 | 0.118 | |
| 24/07/2026 | 81.750 | 0 | 480,000 | 1.200 | 2,765,000 | 0.109 | 3,150,000 | 0.109 | |
| 23/07/2026 | 81.400 | 0 | 95,000 | 0.240 | 2,345,000 | 0.112 | 2,345,000 | 0.112 | |
| 22/07/2026 | 80.550 | 0 | 95,000 | 0.240 | 3,150,000 | 0.099 | 3,165,000 | 0.099 | |
| 21/07/2026 | 80.700 | 0 | 80,000 | 0.200 | 6,600,000 | 0.104 | 6,600,000 | 0.104 | |
| 20/07/2026 | 80.800 | 0 | 80,000 | 0.200 | 8,595,000 | 0.106 | 8,595,000 | 0.106 | |
| 17/07/2026 | 79.950 | 0 | 80,000 | 0.200 | 4,625,000 | 0.097 | 4,645,000 | 0.097 | |
| 16/07/2026 | 79.600 | 0 | 60,000 | 0.150 | 4,665,000 | 0.097 | 4,165,000 | 0.098 | |
| 15/07/2026 | 79.000 | 0 | 560,000 | 1.400 | 4,505,000 | 0.085 | 5,015,000 | 0.086 | |
| 14/07/2026 | 79.100 | 0 | 50,000 | 0.130 | 2,410,000 | 0.091 | 2,460,000 | 0.091 | |
| 13/07/2026 | 79.250 | 0 | 0 | 0.000 | 2,055,000 | 0.092 | 2,055,000 | 0.092 | |
| 10/07/2026 | 78.750 | 0 | 0 | 0.000 | 2,250,000 | 0.091 | 2,250,000 | 0.090 | |
| 09/07/2026 | 78.450 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 78.500 | 0 | 0 | 0.000 | 580,000 | 0.089 | 560,000 | 0.091 | |
| 07/07/2026 | 77.150 | 0 | 20,000 | 0.050 | 125,000 | 0.071 | 125,000 | 0.069 | |
| 06/07/2026 | 77.150 | 0 | 20,000 | 0.050 | 405,000 | 0.068 | 405,000 | 0.068 | |
| 03/07/2026 | 76.700 | 0 | 20,000 | 0.050 | 215,000 | 0.068 | 215,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |