14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.016 | 12.290 | 0 | 45.017 | ||||
| 26/01/2026 | 0.016 | 12.580 | 0 | 30.459 | ||||
| 23/01/2026 | 0.016 | 12.400 | 0 | 32.132 | ||||
| 22/01/2026 | 0.016 | 12.610 | 0 | 23.734 | ||||
| 21/01/2026 | 0.016 | 12.430 | 0 | 28.572 | ||||
| 20/01/2026 | 0.018 | 12.490 | 0 | 27.020 | ||||
| 19/01/2026 | 0.018 | 12.290 | 0 | 32.012 | ||||
| 16/01/2026 | 0.018 | 12.210 | 0 | 31.272 | ||||
| 15/01/2026 | 0.025 | 12.290 | 0 | 32.535 | ||||
| 14/01/2026 | 0.029 | 12.350 | 0 | 32.211 | ||||
| 13/01/2026 | 0.031 | 12.300 | 0 | 33.789 | ||||
| 12/01/2026 | 0.039 | 12.440 | 0 | 32.938 | ||||
| 09/01/2026 | 0.048 | 12.560 | 0 | 31.219 | ||||
| 08/01/2026 | 0.069 | 12.730 | 0 | 33.480 | ||||
| 07/01/2026 | 0.084 | 12.970 | 0 | 30.071 | ||||
| 06/01/2026 | 0.078 | 12.750 | 0 | 34.842 | ||||
| 05/01/2026 | 0.099 | 13.090 | 0 | 29.720 | ||||
| 02/01/2026 | 0.061 | 12.630 | 3,550,000 | 30.179 | 1,825,000 | 0.059 | 1,725,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.430 | 380,000 | 32.690 | 145,000 | 0.060 | 235,000 | 0.060 |
| 30/12/2025 | 0.059 | 12.510 | 3,685,000 | 31.202 | 1,425,000 | 0.056 | 2,260,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |