14098 国泰麦银六二购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.056 | 12.430 | 380,000 | 2,115,000 | 5.329 | 145,000 | 0.060 | 235,000 | 0.060 |
| 30/12/2025 | 0.059 | 12.510 | 3,685,000 | 2,025,000 | 5.102 | 1,425,000 | 0.056 | 2,260,000 | 0.058 |
| 29/12/2025 | 0.061 | 12.500 | 2,065,000 | 1,190,000 | 2.998 | 1,200,000 | 0.081 | 865,000 | 0.081 |
| 24/12/2025 | 0.094 | 12.820 | 4,950,000 | 1,525,000 | 3.842 | 2,625,000 | 0.089 | 2,325,000 | 0.088 |
| 23/12/2025 | 0.095 | 12.880 | 7,700,000 | 1,825,000 | 4.598 | 3,545,000 | 0.095 | 4,155,000 | 0.096 |
| 22/12/2025 | 0.041 | 12.020 | 1,500,000 | 1,215,000 | 3.061 | 750,000 | 0.042 | 750,000 | 0.043 |
| 19/12/2025 | 0.046 | 12.000 | 600,000 | 1,215,000 | 3.061 | 300,000 | 0.047 | 300,000 | 0.049 |
| 18/12/2025 | 0.044 | 11.930 | 600,000 | 1,215,000 | 3.061 | 300,000 | 0.043 | 300,000 | 0.041 |
| 17/12/2025 | 0.039 | 11.830 | 1,800,000 | 1,215,000 | 3.061 | 900,000 | 0.034 | 900,000 | 0.034 |
| 16/12/2025 | 0.034 | 11.740 | 0 | 1,215,000 | 3.061 | ||||
| 15/12/2025 | 0.036 | 11.790 | 300,000 | 1,215,000 | 3.061 | 150,000 | 0.040 | 150,000 | 0.040 |
| 12/12/2025 | 0.042 | 11.880 | 900,000 | 1,215,000 | 3.061 | 450,000 | 0.042 | 450,000 | 0.044 |
| 11/12/2025 | 0.041 | 11.790 | 1,500,000 | 1,215,000 | 3.061 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/12/2025 | 0.040 | 11.770 | 905,000 | 1,215,000 | 3.061 | 450,000 | 0.042 | 455,000 | 0.041 |
| 09/12/2025 | 0.049 | 11.850 | 0 | 1,210,000 | 3.049 | ||||
| 08/12/2025 | 0.061 | 12.040 | 1,800,000 | 1,210,000 | 3.049 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/12/2025 | 0.072 | 12.180 | 0 | 1,210,000 | 3.049 | ||||
| 04/12/2025 | 0.076 | 12.250 | 160,000 | 1,210,000 | 3.049 | 80,000 | 0.076 | 80,000 | 0.075 |
| 03/12/2025 | 0.069 | 12.120 | 1,200,000 | 1,210,000 | 3.049 | 1,200,000 | 0.069 | ||
| 02/12/2025 | 0.084 | 12.280 | 300,000 | 2,410,000 | 6.072 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |