14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 599.000 | 0 | 29.452 | ||||
| 30/12/2025 | 0.036 | 600.000 | 3,800,000 | 29.616 | 2,650,000 | 0.036 | 1,150,000 | 0.036 |
| 29/12/2025 | 0.036 | 596.500 | 4,950,000 | 29.176 | 2,050,000 | 0.034 | 2,600,000 | 0.036 |
| 24/12/2025 | 0.035 | 603.000 | 1,600,000 | 29.399 | 1,600,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 602.000 | 2,000,000 | 29.337 | 1,000,000 | 0.036 | 950,000 | 0.035 |
| 22/12/2025 | 0.033 | 614.500 | 2,800,000 | 29.978 | 2,750,000 | 0.034 | 50,000 | 0.034 |
| 19/12/2025 | 0.034 | 614.000 | 1,100,000 | 30.165 | 1,000,000 | 0.035 | ||
| 18/12/2025 | 0.037 | 605.000 | 17,050,000 | 30.169 | 9,900,000 | 0.037 | 7,100,000 | 0.036 |
| 17/12/2025 | 0.036 | 605.000 | 8,900,000 | 29.798 | 3,900,000 | 0.037 | 5,000,000 | 0.036 |
| 16/12/2025 | 0.037 | 596.500 | 5,600,000 | 29.182 | 150,000 | 0.037 | 4,600,000 | 0.038 |
| 15/12/2025 | 0.036 | 603.000 | 1,000,000 | 29.546 | 1,000,000 | 0.036 | ||
| 12/12/2025 | 0.033 | 616.000 | 50,000 | 29.819 | 50,000 | 0.033 | ||
| 11/12/2025 | 0.036 | 601.500 | 2,250,000 | 29.243 | 2,250,000 | 0.036 | ||
| 10/12/2025 | 0.036 | 603.000 | 1,400,000 | 29.375 | 1,400,000 | 0.036 | ||
| 09/12/2025 | 0.037 | 602.500 | 850,000 | 29.505 | 850,000 | 0.037 | ||
| 08/12/2025 | 0.036 | 605.000 | 750,000 | 29.415 | 750,000 | 0.036 | ||
| 05/12/2025 | 0.036 | 610.000 | 2,700,000 | 29.853 | 1,300,000 | 0.036 | 1,400,000 | 0.036 |
| 04/12/2025 | 0.036 | 612.000 | 1,550,000 | 30.032 | 500,000 | 0.037 | 1,050,000 | 0.037 |
| 03/12/2025 | 0.036 | 611.000 | 2,050,000 | 29.892 | 1,850,000 | 0.036 | 200,000 | 0.036 |
| 02/12/2025 | 0.035 | 617.000 | 10,300,000 | 30.326 | 3,900,000 | 0.035 | 6,400,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |