14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.122 | 439.000 | 750,000 | 29.788 | 250,000 | 0.124 | 500,000 | 0.124 |
| 22/05/2026 | 0.118 | 441.400 | 500,000 | 29.120 | 500,000 | 0.118 | ||
| 21/05/2026 | 0.121 | 439.000 | 2,150,000 | 29.129 | 1,150,000 | 0.115 | 200,000 | 0.105 |
| 20/05/2026 | 0.104 | 455.200 | 1,150,000 | 29.535 | 550,000 | 0.100 | 450,000 | 0.101 |
| 19/05/2026 | 0.099 | 460.000 | 19,450,000 | 29.547 | 8,650,000 | 0.097 | 10,250,000 | 0.096 |
| 18/05/2026 | 0.112 | 449.200 | 3,100,000 | 30.059 | 1,650,000 | 0.111 | 900,000 | 0.107 |
| 15/05/2026 | 0.104 | 456.400 | 1,950,000 | 27.740 | 950,000 | 0.104 | 950,000 | 0.101 |
| 14/05/2026 | 0.106 | 454.900 | 4,100,000 | 29.888 | 1,650,000 | 0.098 | 1,700,000 | 0.092 |
| 13/05/2026 | 0.104 | 457.300 | 2,950,000 | 30.013 | 1,800,000 | 0.110 | 800,000 | 0.107 |
| 12/05/2026 | 0.110 | 451.900 | 5,050,000 | 29.854 | 2,900,000 | 0.108 | 900,000 | 0.102 |
| 11/05/2026 | 0.104 | 459.100 | 300,000 | 30.348 | 200,000 | 0.104 | 100,000 | 0.105 |
| 08/05/2026 | 0.098 | 466.100 | 2,600,000 | 30.509 | 1,350,000 | 0.099 | 1,150,000 | 0.099 |
| 07/05/2026 | 0.093 | 472.100 | 7,250,000 | 30.678 | 3,300,000 | 0.094 | 3,750,000 | 0.094 |
| 06/05/2026 | 0.107 | 457.700 | 1,600,000 | 30.623 | 1,000,000 | 0.106 | 100,000 | 0.105 |
| 05/05/2026 | 0.098 | 466.900 | 2,250,000 | 30.514 | 800,000 | 0.101 | 1,150,000 | 0.102 |
| 04/05/2026 | 0.095 | 467.700 | 1,700,000 | 29.698 | 1,350,000 | 0.095 | 300,000 | 0.095 |
| 30/04/2026 | 0.100 | 462.500 | 4,200,000 | 29.463 | 2,100,000 | 0.102 | ||
| 29/04/2026 | 0.091 | 473.900 | 1,850,000 | 30.031 | 850,000 | 0.092 | 850,000 | 0.092 |
| 28/04/2026 | 0.096 | 468.500 | 5,350,000 | 29.963 | 4,200,000 | 0.093 | 1,050,000 | 0.091 |
| 27/04/2026 | 0.090 | 473.300 | 30,700,000 | 29.399 | 22,950,000 | 0.088 | 900,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |