14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.031 | 624.500 | 10,400,000 | 170,400,000 | 42.600 | 10,400,000 | 0.030 | ||
| 02/01/2026 | 0.032 | 623.000 | 2,350,000 | 160,000,000 | 40.000 | 1,600,000 | 0.031 | ||
| 31/12/2025 | 0.036 | 599.000 | 0 | 161,600,000 | 40.400 | ||||
| 30/12/2025 | 0.036 | 600.000 | 3,800,000 | 161,600,000 | 40.400 | 2,650,000 | 0.036 | 1,150,000 | 0.036 |
| 29/12/2025 | 0.036 | 596.500 | 4,950,000 | 163,100,000 | 40.775 | 2,050,000 | 0.034 | 2,600,000 | 0.036 |
| 24/12/2025 | 0.035 | 603.000 | 1,600,000 | 162,550,000 | 40.637 | 1,600,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 602.000 | 2,000,000 | 160,950,000 | 40.238 | 1,000,000 | 0.036 | 950,000 | 0.035 |
| 22/12/2025 | 0.033 | 614.500 | 2,800,000 | 161,000,000 | 40.250 | 2,750,000 | 0.034 | 50,000 | 0.034 |
| 19/12/2025 | 0.034 | 614.000 | 1,100,000 | 163,700,000 | 40.925 | 1,000,000 | 0.035 | ||
| 18/12/2025 | 0.037 | 605.000 | 17,050,000 | 162,700,000 | 40.675 | 9,900,000 | 0.037 | 7,100,000 | 0.036 |
| 17/12/2025 | 0.036 | 605.000 | 8,900,000 | 165,500,000 | 41.375 | 3,900,000 | 0.037 | 5,000,000 | 0.036 |
| 16/12/2025 | 0.037 | 596.500 | 5,600,000 | 164,400,000 | 41.100 | 150,000 | 0.037 | 4,600,000 | 0.038 |
| 15/12/2025 | 0.036 | 603.000 | 1,000,000 | 159,950,000 | 39.988 | 1,000,000 | 0.036 | ||
| 12/12/2025 | 0.033 | 616.000 | 50,000 | 158,950,000 | 39.738 | 50,000 | 0.033 | ||
| 11/12/2025 | 0.036 | 601.500 | 2,250,000 | 158,900,000 | 39.725 | 2,250,000 | 0.036 | ||
| 10/12/2025 | 0.036 | 603.000 | 1,400,000 | 161,150,000 | 40.288 | 1,400,000 | 0.036 | ||
| 09/12/2025 | 0.037 | 602.500 | 850,000 | 159,750,000 | 39.938 | 850,000 | 0.037 | ||
| 08/12/2025 | 0.036 | 605.000 | 750,000 | 158,900,000 | 39.725 | 750,000 | 0.036 | ||
| 05/12/2025 | 0.036 | 610.000 | 2,700,000 | 159,650,000 | 39.912 | 1,300,000 | 0.036 | 1,400,000 | 0.036 |
| 04/12/2025 | 0.036 | 612.000 | 1,550,000 | 159,550,000 | 39.887 | 500,000 | 0.037 | 1,050,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |