14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.068 | 520.000 | 10,650,000 | 29.724 | 5,350,000 | 0.067 | 3,950,000 | 0.068 |
| 23/02/2026 | 0.057 | 538.000 | 7,500,000 | 29.635 | 3,000,000 | 0.058 | 4,350,000 | 0.058 |
| 20/02/2026 | 0.066 | 522.000 | 4,800,000 | 29.312 | 2,650,000 | 0.067 | 1,700,000 | 0.062 |
| 16/02/2026 | 0.061 | 533.000 | 3,200,000 | 29.659 | 1,100,000 | 0.062 | 2,050,000 | 0.062 |
| 13/02/2026 | 0.064 | 532.000 | 2,350,000 | 30.256 | 2,350,000 | 0.064 | ||
| 12/02/2026 | 0.061 | 535.500 | 12,650,000 | 29.928 | 4,950,000 | 0.063 | 7,050,000 | 0.062 |
| 11/02/2026 | 0.057 | 548.000 | 400,000 | 30.756 | 50,000 | 0.057 | 350,000 | 0.057 |
| 10/02/2026 | 0.056 | 551.000 | 6,850,000 | 30.849 | 4,200,000 | 0.053 | 2,650,000 | 0.054 |
| 09/02/2026 | 0.051 | 560.000 | 3,300,000 | 30.637 | 1,050,000 | 0.051 | 2,250,000 | 0.054 |
| 06/02/2026 | 0.058 | 547.500 | 400,000 | 30.730 | 400,000 | 0.058 | ||
| 05/02/2026 | 0.054 | 558.500 | 2,800,000 | 31.174 | 2,450,000 | 0.060 | ||
| 04/02/2026 | 0.052 | 558.000 | 1,900,000 | 30.436 | 1,050,000 | 0.053 | ||
| 03/02/2026 | 0.044 | 581.000 | 21,150,000 | 31.154 | 7,950,000 | 0.048 | 11,000,000 | 0.043 |
| 02/02/2026 | 0.041 | 598.500 | 650,000 | 32.355 | 350,000 | 0.039 | 150,000 | 0.038 |
| 30/01/2026 | 0.035 | 606.000 | 0 | 31.030 | ||||
| 29/01/2026 | 0.033 | 622.000 | 0 | 32.081 | ||||
| 28/01/2026 | 0.033 | 621.000 | 0 | 31.926 | ||||
| 27/01/2026 | 0.035 | 607.000 | 3,000,000 | 31.055 | 1,450,000 | 0.033 | 1,550,000 | 0.035 |
| 26/01/2026 | 0.035 | 599.500 | 2,200,000 | 30.128 | 1,100,000 | 0.035 | 1,100,000 | 0.036 |
| 23/01/2026 | 0.037 | 595.000 | 11,450,000 | 30.161 | 11,400,000 | 0.037 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |