14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 602.000 | 200,000 | 30.346 | 200,000 | 0.038 | ||
| 22/12/2025 | 0.037 | 614.500 | 0 | 31.359 | ||||
| 19/12/2025 | 0.037 | 614.000 | 0 | 31.192 | ||||
| 18/12/2025 | 0.038 | 605.000 | 100,000 | 30.501 | 50,000 | 0.038 | 50,000 | 0.039 |
| 17/12/2025 | 0.039 | 605.000 | 200,000 | 30.795 | 100,000 | 0.040 | 100,000 | 0.040 |
| 16/12/2025 | 0.041 | 596.500 | 250,000 | 30.483 | 100,000 | 0.041 | 150,000 | 0.041 |
| 15/12/2025 | 0.038 | 603.000 | 400,000 | 30.211 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2025 | 0.036 | 616.000 | 300,000 | 30.849 | 150,000 | 0.037 | 150,000 | 0.036 |
| 11/12/2025 | 0.037 | 601.500 | 1,000,000 | 29.574 | 500,000 | 0.037 | 500,000 | 0.036 |
| 10/12/2025 | 0.037 | 603.000 | 2,300,000 | 29.706 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 09/12/2025 | 0.038 | 602.500 | 800,000 | 29.832 | 550,000 | 0.038 | 250,000 | 0.036 |
| 08/12/2025 | 0.036 | 605.000 | 350,000 | 29.415 | 300,000 | 0.036 | ||
| 05/12/2025 | 0.037 | 610.000 | 500,000 | 30.185 | 450,000 | 0.038 | 50,000 | 0.037 |
| 04/12/2025 | 0.037 | 612.000 | 4,800,000 | 30.364 | 2,900,000 | 0.037 | 1,900,000 | 0.037 |
| 03/12/2025 | 0.037 | 611.000 | 2,100,000 | 30.223 | 550,000 | 0.038 | 1,450,000 | 0.037 |
| 02/12/2025 | 0.036 | 617.000 | 750,000 | 30.663 | 100,000 | 0.036 | 600,000 | 0.035 |
| 01/12/2025 | 0.036 | 619.500 | 650,000 | 30.887 | 600,000 | 0.036 | 50,000 | 0.035 |
| 28/11/2025 | 0.037 | 611.500 | 700,000 | 30.282 | 50,000 | 0.038 | 600,000 | 0.038 |
| 27/11/2025 | 0.039 | 611.500 | 0 | 30.901 | ||||
| 26/11/2025 | 0.038 | 619.500 | 100,000 | 31.378 | 50,000 | 0.038 | 50,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |