14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.031 | 632.500 | 10,200,000 | 10,850,000 | 5.430 | 10,200,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 624.500 | 0 | 650,000 | 0.330 | ||||
| 02/01/2026 | 0.034 | 623.000 | 0 | 650,000 | 0.330 | ||||
| 31/12/2025 | 0.038 | 599.000 | 0 | 650,000 | 0.330 | ||||
| 30/12/2025 | 0.038 | 600.000 | 0 | 650,000 | 0.330 | ||||
| 29/12/2025 | 0.038 | 596.500 | 0 | 650,000 | 0.330 | ||||
| 24/12/2025 | 0.038 | 603.000 | 200,000 | 650,000 | 0.330 | 200,000 | 0.038 | ||
| 23/12/2025 | 0.038 | 602.000 | 200,000 | 850,000 | 0.430 | 200,000 | 0.038 | ||
| 22/12/2025 | 0.037 | 614.500 | 0 | 650,000 | 0.330 | ||||
| 19/12/2025 | 0.037 | 614.000 | 0 | 650,000 | 0.330 | ||||
| 18/12/2025 | 0.038 | 605.000 | 100,000 | 650,000 | 0.330 | 50,000 | 0.038 | 50,000 | 0.039 |
| 17/12/2025 | 0.039 | 605.000 | 200,000 | 650,000 | 0.330 | 100,000 | 0.040 | 100,000 | 0.040 |
| 16/12/2025 | 0.041 | 596.500 | 250,000 | 650,000 | 0.330 | 100,000 | 0.041 | 150,000 | 0.041 |
| 15/12/2025 | 0.038 | 603.000 | 400,000 | 600,000 | 0.300 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2025 | 0.036 | 616.000 | 300,000 | 600,000 | 0.300 | 150,000 | 0.037 | 150,000 | 0.036 |
| 11/12/2025 | 0.037 | 601.500 | 1,000,000 | 600,000 | 0.300 | 500,000 | 0.037 | 500,000 | 0.036 |
| 10/12/2025 | 0.037 | 603.000 | 2,300,000 | 600,000 | 0.300 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 09/12/2025 | 0.038 | 602.500 | 800,000 | 600,000 | 0.300 | 550,000 | 0.038 | 250,000 | 0.036 |
| 08/12/2025 | 0.036 | 605.000 | 350,000 | 900,000 | 0.450 | 300,000 | 0.036 | ||
| 05/12/2025 | 0.037 | 610.000 | 500,000 | 600,000 | 0.300 | 450,000 | 0.038 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |