14267 寧德摩通七一購Ｂ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 629.000 | 0 | 52.583 | ||||
| 19/08/2026 | 0.031 | 628.500 | 0 | 52.995 | ||||
| 18/08/2026 | 0.037 | 650.500 | 500,000 | 52.251 | 500,000 | 0.033 | ||
| 17/08/2026 | 0.038 | 652.000 | 50,000 | 52.293 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.038 | 641.500 | 0 | 53.439 | ||||
| 13/08/2026 | 0.043 | 652.500 | 0 | 53.676 | ||||
| 12/08/2026 | 0.044 | 654.000 | 0 | 53.683 | ||||
| 11/08/2026 | 0.045 | 651.500 | 0 | 54.312 | ||||
| 10/08/2026 | 0.042 | 641.000 | 0 | 54.577 | ||||
| 07/08/2026 | 0.039 | 632.500 | 0 | 54.138 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 54.937 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 54.096 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 54.541 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 54.475 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 54.392 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 54.469 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 54.102 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 55.031 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 54.302 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 54.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |