14267 宁德摩通七一购Ｂ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 629.000 | 0 | 730,000 | 0.730 | ||||
| 19/08/2026 | 0.031 | 628.500 | 0 | 730,000 | 0.730 | ||||
| 18/08/2026 | 0.037 | 650.500 | 500,000 | 730,000 | 0.730 | 500,000 | 0.033 | ||
| 17/08/2026 | 0.038 | 652.000 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.038 | 641.500 | 0 | 1,180,000 | 1.180 | ||||
| 13/08/2026 | 0.043 | 652.500 | 0 | 1,180,000 | 1.180 | ||||
| 12/08/2026 | 0.044 | 654.000 | 0 | 1,180,000 | 1.180 | ||||
| 11/08/2026 | 0.045 | 651.500 | 0 | 1,180,000 | 1.180 | ||||
| 10/08/2026 | 0.042 | 641.000 | 0 | 1,180,000 | 1.180 | ||||
| 07/08/2026 | 0.039 | 632.500 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 1,180,000 | 1.180 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 1,180,000 | 1.180 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 1,180,000 | 1.180 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 1,180,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |