14373 小米摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01036.6600212.982
13/02/20260.01036.8400185.294
12/02/20260.01036.5200181.041
11/02/20260.01037.1000170.520
10/02/20260.01035.5800176.311
09/02/20260.01035.2000173.821
06/02/20260.01035.1800160.354
05/02/20260.01034.9200158.210
04/02/20260.01033.9600160.912
03/02/20260.01034.6000153.196
02/02/20260.01035.0600147.076
30/01/20260.01035.5000136.064
29/01/20260.01036.6200127.309
28/01/20260.01036.3200126.723
27/01/20260.01035.5600128.713
26/01/20260.01035.2200128.458
23/01/20260.01036.2400117.385
22/01/20260.01035.2400120.753
21/01/20260.01035.4200118.145
20/01/20260.01035.4800116.229
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。