14373 小米摩利六二购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.169 | 52.850 | 5,820,000 | ||||||
| 12/03/2025 | 0.161 | 52.050 | 2,740,000 | 4,340,000 | 2.181 | 1,120,000 | 0.174 | 1,620,000 | 0.171 |
| 11/03/2025 | 0.183 | 53.900 | 15,280,000 | 3,840,000 | 1.930 | 6,940,000 | 0.172 | 8,340,000 | 0.173 |
| 10/03/2025 | 0.174 | 52.850 | 3,740,000 | 2,440,000 | 1.226 | 1,870,000 | 0.179 | 1,870,000 | 0.179 |
| 07/03/2025 | 0.186 | 54.350 | 9,410,000 | 2,440,000 | 1.226 | 4,460,000 | 0.201 | 4,950,000 | 0.200 |
| 06/03/2025 | 0.200 | 54.900 | 6,690,000 | 1,950,000 | 0.980 | 3,130,000 | 0.199 | 3,560,000 | 0.199 |
| 05/03/2025 | 0.192 | 54.200 | 6,480,000 | 1,520,000 | 0.764 | 3,170,000 | 0.179 | 3,280,000 | 0.178 |
| 04/03/2025 | 0.166 | 50.550 | 13,590,000 | 1,410,000 | 0.709 | 6,060,000 | 0.166 | 7,380,000 | 0.165 |
| 03/03/2025 | 0.177 | 50.950 | 13,210,000 | 90,000 | 0.045 | 6,560,000 | 0.183 | 6,650,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |