14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.145 | 52.050 | 25,740,000 | 54.598 | 11,890,000 | 0.155 | 13,720,000 | 0.155 |
| 11/03/2025 | 0.162 | 53.900 | 109,200,000 | 54.494 | 54,250,000 | 0.154 | 54,890,000 | 0.154 |
| 10/03/2025 | 0.156 | 52.850 | 144,030,000 | 55.283 | 68,970,000 | 0.162 | 72,770,000 | 0.162 |
| 07/03/2025 | 0.169 | 54.350 | 76,750,000 | 54.795 | 37,070,000 | 0.180 | 38,190,000 | 0.180 |
| 06/03/2025 | 0.184 | 54.900 | 66,540,000 | 56.852 | 28,770,000 | 0.185 | 34,420,000 | 0.185 |
| 05/03/2025 | 0.177 | 54.200 | 188,340,000 | 56.746 | 94,150,000 | 0.168 | 93,620,000 | 0.168 |
| 04/03/2025 | 0.152 | 50.550 | 74,390,000 | 58.743 | 35,730,000 | 0.149 | 37,630,000 | 0.149 |
| 03/03/2025 | 0.171 | 50.950 | 474,580,000 | 62.310 | 236,470,000 | 0.176 | 238,110,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |