14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.145 | 52.050 | 25,740,000 | 16,050,000 | 8.030 | 11,890,000 | 0.155 | 13,720,000 | 0.155 |
| 11/03/2025 | 0.162 | 53.900 | 109,200,000 | 14,220,000 | 7.110 | 54,250,000 | 0.154 | 54,890,000 | 0.154 |
| 10/03/2025 | 0.156 | 52.850 | 144,030,000 | 13,580,000 | 6.790 | 68,970,000 | 0.162 | 72,770,000 | 0.162 |
| 07/03/2025 | 0.169 | 54.350 | 76,750,000 | 9,780,000 | 4.890 | 37,070,000 | 0.180 | 38,190,000 | 0.180 |
| 06/03/2025 | 0.184 | 54.900 | 66,540,000 | 8,660,000 | 4.330 | 28,770,000 | 0.185 | 34,420,000 | 0.185 |
| 05/03/2025 | 0.177 | 54.200 | 188,340,000 | 3,010,000 | 1.510 | 94,150,000 | 0.168 | 93,620,000 | 0.168 |
| 04/03/2025 | 0.152 | 50.550 | 74,390,000 | 3,540,000 | 1.770 | 35,730,000 | 0.149 | 37,630,000 | 0.149 |
| 03/03/2025 | 0.171 | 50.950 | 474,580,000 | 1,640,000 | 0.820 | 236,470,000 | 0.176 | 238,110,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |