14609 閱文摩通六七購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 26.580 | 0 | 71.145 | ||||
| 14/04/2026 | 0.020 | 25.980 | 0 | 72.856 | ||||
| 13/04/2026 | 0.020 | 25.960 | 0 | 72.586 | ||||
| 10/04/2026 | 0.023 | 26.700 | 0 | 71.105 | ||||
| 09/04/2026 | 0.023 | 26.300 | 0 | 72.925 | ||||
| 08/04/2026 | 0.028 | 27.460 | 0 | 71.763 | ||||
| 02/04/2026 | 0.022 | 25.800 | 0 | 72.023 | ||||
| 01/04/2026 | 0.024 | 26.300 | 0 | 71.332 | ||||
| 31/03/2026 | 0.021 | 25.420 | 160,000 | 72.175 | 130,000 | 0.020 | 30,000 | 0.020 |
| 30/03/2026 | 0.023 | 25.560 | 0 | 73.478 | ||||
| 27/03/2026 | 0.024 | 25.700 | 220,000 | 72.895 | 120,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 25.820 | 10,000 | 71.942 | 10,000 | 0.024 | ||
| 25/03/2026 | 0.029 | 26.700 | 480,000 | 72.259 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/03/2026 | 0.028 | 26.560 | 30,000 | 71.640 | 30,000 | 0.026 | ||
| 23/03/2026 | 0.029 | 26.480 | 0 | 72.772 | ||||
| 20/03/2026 | 0.035 | 27.460 | 48,230,000 | 72.347 | 23,620,000 | 0.036 | 23,600,000 | 0.036 |
| 19/03/2026 | 0.044 | 28.780 | 2,600,000 | 72.596 | 2,600,000 | 0.043 | ||
| 18/03/2026 | 0.049 | 29.300 | 25,490,000 | 73.400 | 12,740,000 | 0.047 | 12,640,000 | 0.047 |
| 17/03/2026 | 0.057 | 30.320 | 770,000 | 73.375 | 300,000 | 0.059 | 470,000 | 0.059 |
| 16/03/2026 | 0.056 | 30.160 | 2,680,000 | 73.252 | 2,680,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |