14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 26.580 | 0 | 920,000 | 1.314 | ||||
| 14/04/2026 | 0.020 | 25.980 | 0 | 920,000 | 1.314 | ||||
| 13/04/2026 | 0.020 | 25.960 | 0 | 920,000 | 1.314 | ||||
| 10/04/2026 | 0.023 | 26.700 | 0 | 920,000 | 1.314 | ||||
| 09/04/2026 | 0.023 | 26.300 | 0 | 920,000 | 1.314 | ||||
| 08/04/2026 | 0.028 | 27.460 | 0 | 920,000 | 1.314 | ||||
| 02/04/2026 | 0.022 | 25.800 | 0 | 920,000 | 1.314 | ||||
| 01/04/2026 | 0.024 | 26.300 | 0 | 920,000 | 1.314 | ||||
| 31/03/2026 | 0.021 | 25.420 | 160,000 | 920,000 | 1.314 | 130,000 | 0.020 | 30,000 | 0.020 |
| 30/03/2026 | 0.023 | 25.560 | 0 | 1,020,000 | 1.457 | ||||
| 27/03/2026 | 0.024 | 25.700 | 220,000 | 1,020,000 | 1.457 | 120,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 25.820 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.024 | ||
| 25/03/2026 | 0.029 | 26.700 | 480,000 | 1,050,000 | 1.500 | 240,000 | 0.031 | 240,000 | 0.032 |
| 24/03/2026 | 0.028 | 26.560 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.026 | ||
| 23/03/2026 | 0.029 | 26.480 | 0 | 1,080,000 | 1.543 | ||||
| 20/03/2026 | 0.035 | 27.460 | 48,230,000 | 1,080,000 | 1.543 | 23,620,000 | 0.036 | 23,600,000 | 0.036 |
| 19/03/2026 | 0.044 | 28.780 | 2,600,000 | 1,100,000 | 1.571 | 2,600,000 | 0.043 | ||
| 18/03/2026 | 0.049 | 29.300 | 25,490,000 | 3,700,000 | 5.286 | 12,740,000 | 0.047 | 12,640,000 | 0.047 |
| 17/03/2026 | 0.057 | 30.320 | 770,000 | 3,800,000 | 5.429 | 300,000 | 0.059 | 470,000 | 0.059 |
| 16/03/2026 | 0.056 | 30.160 | 2,680,000 | 3,630,000 | 5.186 | 2,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |