14612 騰訊摩通六六購Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.133 | 546.500 | 125,000 | 36.680 | 110,000 | 0.130 | ||
| 11/03/2026 | 0.139 | 552.000 | 535,000 | 35.554 | 25,000 | 0.162 | 250,000 | 0.153 |
| 10/03/2026 | 0.142 | 553.500 | 540,000 | 35.629 | 185,000 | 0.124 | 355,000 | 0.141 |
| 09/03/2026 | 0.091 | 516.000 | 500,695,000 | 34.922 | 246,510,000 | 0.085 | 246,685,000 | 0.085 |
| 06/03/2026 | 0.093 | 519.000 | 445,000 | 33.656 | 395,000 | 0.091 | ||
| 05/03/2026 | 0.075 | 502.000 | 115,000 | 34.186 | 115,000 | 0.078 | ||
| 04/03/2026 | 0.079 | 506.000 | 785,000 | 33.848 | 345,000 | 0.077 | 345,000 | 0.086 |
| 03/03/2026 | 0.086 | 510.500 | 270,000 | 34.538 | 100,000 | 0.096 | 120,000 | 0.088 |
| 02/03/2026 | 0.087 | 514.000 | 380,000 | 32.985 | 165,000 | 0.089 | 215,000 | 0.085 |
| 27/02/2026 | 0.096 | 518.000 | 650,000 | 34.402 | 350,000 | 0.096 | 200,000 | 0.088 |
| 26/02/2026 | 0.087 | 512.000 | 470,000 | 33.406 | 470,000 | 0.094 | ||
| 25/02/2026 | 0.102 | 522.500 | 200,000 | 34.296 | 150,000 | 0.106 | ||
| 24/02/2026 | 0.099 | 520.000 | 500,000 | 34.122 | 125,000 | 0.097 | 375,000 | 0.098 |
| 23/02/2026 | 0.121 | 538.000 | 195,000 | 33.393 | 195,000 | 0.118 | ||
| 20/02/2026 | 0.101 | 522.000 | 100,000 | 33.329 | 100,000 | 0.101 | ||
| 16/02/2026 | 0.117 | 533.000 | 95,000 | 33.566 | 95,000 | 0.115 | ||
| 13/02/2026 | 0.115 | 532.000 | 30,000 | 32.839 | 30,000 | 0.109 | ||
| 12/02/2026 | 0.119 | 535.500 | 30,000 | 32.419 | 30,000 | 0.116 | ||
| 11/02/2026 | 0.139 | 548.000 | 0 | 33.481 | ||||
| 10/02/2026 | 0.142 | 551.000 | 20,000 | 32.809 | 20,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |