14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.133 | 546.500 | 125,000 | 1,000,000 | 0.333 | 110,000 | 0.130 | ||
| 11/03/2026 | 0.139 | 552.000 | 535,000 | 890,000 | 0.297 | 25,000 | 0.162 | 250,000 | 0.153 |
| 10/03/2026 | 0.142 | 553.500 | 540,000 | 665,000 | 0.222 | 185,000 | 0.124 | 355,000 | 0.141 |
| 09/03/2026 | 0.091 | 516.000 | 500,695,000 | 495,000 | 0.165 | 246,510,000 | 0.085 | 246,685,000 | 0.085 |
| 06/03/2026 | 0.093 | 519.000 | 445,000 | 320,000 | 0.107 | 395,000 | 0.091 | ||
| 05/03/2026 | 0.075 | 502.000 | 115,000 | 715,000 | 0.238 | 115,000 | 0.078 | ||
| 04/03/2026 | 0.079 | 506.000 | 785,000 | 600,000 | 0.200 | 345,000 | 0.077 | 345,000 | 0.086 |
| 03/03/2026 | 0.086 | 510.500 | 270,000 | 600,000 | 0.200 | 100,000 | 0.096 | 120,000 | 0.088 |
| 02/03/2026 | 0.087 | 514.000 | 380,000 | 580,000 | 0.193 | 165,000 | 0.089 | 215,000 | 0.085 |
| 27/02/2026 | 0.096 | 518.000 | 650,000 | 530,000 | 0.177 | 350,000 | 0.096 | 200,000 | 0.088 |
| 26/02/2026 | 0.087 | 512.000 | 470,000 | 680,000 | 0.227 | 470,000 | 0.094 | ||
| 25/02/2026 | 0.102 | 522.500 | 200,000 | 210,000 | 0.070 | 150,000 | 0.106 | ||
| 24/02/2026 | 0.099 | 520.000 | 500,000 | 360,000 | 0.120 | 125,000 | 0.097 | 375,000 | 0.098 |
| 23/02/2026 | 0.121 | 538.000 | 195,000 | 110,000 | 0.037 | 195,000 | 0.118 | ||
| 20/02/2026 | 0.101 | 522.000 | 100,000 | 305,000 | 0.102 | 100,000 | 0.101 | ||
| 16/02/2026 | 0.117 | 533.000 | 95,000 | 205,000 | 0.068 | 95,000 | 0.115 | ||
| 13/02/2026 | 0.115 | 532.000 | 30,000 | 110,000 | 0.037 | 30,000 | 0.109 | ||
| 12/02/2026 | 0.119 | 535.500 | 30,000 | 80,000 | 0.027 | 30,000 | 0.116 | ||
| 11/02/2026 | 0.139 | 548.000 | 0 | 50,000 | 0.017 | ||||
| 10/02/2026 | 0.142 | 551.000 | 20,000 | 50,000 | 0.017 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |