14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.040 | 522.000 | 8,830,000 | 29.619 | 4,545,000 | 0.043 | ||
| 16/02/2026 | 0.048 | 533.000 | 850,000 | 29.610 | 50,000 | 0.048 | ||
| 13/02/2026 | 0.050 | 532.000 | 5,700,000 | 30.289 | 20,000 | 0.048 | ||
| 12/02/2026 | 0.052 | 535.500 | 6,960,000 | 30.056 | 2,725,000 | 0.052 | ||
| 11/02/2026 | 0.061 | 548.000 | 9,435,000 | 29.854 | ||||
| 10/02/2026 | 0.064 | 551.000 | 4,765,000 | 29.991 | 85,000 | 0.073 | ||
| 09/02/2026 | 0.073 | 560.000 | 8,895,000 | 30.351 | 3,955,000 | 0.071 | ||
| 06/02/2026 | 0.067 | 547.500 | 22,890,000 | 31.477 | 5,000 | 0.065 | 11,805,000 | 0.065 |
| 05/02/2026 | 0.076 | 558.500 | 9,830,000 | 31.317 | 470,000 | 0.066 | ||
| 04/02/2026 | 0.077 | 558.000 | 37,980,000 | 31.664 | 3,900,000 | 0.079 | 22,510,000 | 0.080 |
| 03/02/2026 | 0.094 | 581.000 | 143,050,000 | 30.218 | 47,140,000 | 0.092 | 73,095,000 | 0.091 |
| 02/02/2026 | 0.110 | 598.500 | 46,450,000 | 29.481 | 27,280,000 | 0.112 | 17,435,000 | 0.113 |
| 30/01/2026 | 0.122 | 606.000 | 200,000 | 30.223 | 30,000 | 0.128 | ||
| 29/01/2026 | 0.139 | 622.000 | 2,410,000 | 29.597 | 40,000 | 0.137 | ||
| 28/01/2026 | 0.140 | 621.000 | 17,490,000 | 30.122 | 5,645,000 | 0.135 | 5,850,000 | 0.131 |
| 27/01/2026 | 0.123 | 607.000 | 20,660,000 | 29.906 | 7,670,000 | 0.114 | 12,110,000 | 0.114 |
| 26/01/2026 | 0.114 | 599.500 | 18,835,000 | 29.694 | 3,205,000 | 0.109 | 12,875,000 | 0.108 |
| 23/01/2026 | 0.109 | 595.000 | 6,930,000 | 29.457 | 3,435,000 | 0.110 | 3,295,000 | 0.109 |
| 22/01/2026 | 0.111 | 597.500 | 2,895,000 | 29.189 | 2,160,000 | 0.111 | ||
| 21/01/2026 | 0.118 | 602.500 | 305,000 | 29.497 | 110,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |