14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.011 | 439.000 | 230,000 | 131,910,000 | 44.117 | ||||
| 22/05/2026 | 0.011 | 441.400 | 210,000 | 131,910,000 | 44.117 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 131,910,000 | 44.117 | ||||
| 20/05/2026 | 0.010 | 455.200 | 635,000 | 131,910,000 | 44.117 | ||||
| 19/05/2026 | 0.010 | 460.000 | 4,235,000 | 131,910,000 | 44.117 | ||||
| 18/05/2026 | 0.010 | 449.200 | 30,000 | 131,910,000 | 44.117 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,205,000 | 131,910,000 | 44.117 | ||||
| 14/05/2026 | 0.010 | 454.900 | 4,825,000 | 131,910,000 | 44.117 | 500,000 | 0.014 | ||
| 13/05/2026 | 0.012 | 457.300 | 2,755,000 | 131,410,000 | 43.950 | ||||
| 12/05/2026 | 0.011 | 451.900 | 7,515,000 | 131,410,000 | 43.950 | ||||
| 11/05/2026 | 0.012 | 459.100 | 1,125,000 | 131,410,000 | 43.950 | ||||
| 08/05/2026 | 0.014 | 466.100 | 3,595,000 | 131,410,000 | 43.950 | ||||
| 07/05/2026 | 0.015 | 472.100 | 12,370,000 | 131,410,000 | 43.950 | 55,000 | 0.014 | ||
| 06/05/2026 | 0.011 | 457.700 | 4,550,000 | 131,355,000 | 43.931 | ||||
| 05/05/2026 | 0.013 | 466.900 | 8,475,000 | 131,355,000 | 43.931 | ||||
| 04/05/2026 | 0.013 | 467.700 | 3,995,000 | 131,355,000 | 43.931 | ||||
| 30/04/2026 | 0.013 | 462.500 | 6,845,000 | 131,355,000 | 43.931 | ||||
| 29/04/2026 | 0.014 | 473.900 | 12,270,000 | 131,355,000 | 43.931 | ||||
| 28/04/2026 | 0.012 | 468.500 | 8,295,000 | 131,355,000 | 43.931 | ||||
| 27/04/2026 | 0.015 | 473.300 | 10,060,000 | 131,355,000 | 43.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |