14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.141 +0.027 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.114 | 599.000 | 45,000 | 36,230,000 | 12.117 | ||||
| 30/12/2025 | 0.117 | 600.000 | 1,110,000 | 36,230,000 | 12.117 | 895,000 | 0.114 | ||
| 29/12/2025 | 0.114 | 596.500 | 9,785,000 | 37,125,000 | 12.416 | 2,715,000 | 0.118 | 6,015,000 | 0.122 |
| 24/12/2025 | 0.122 | 603.000 | 150,000 | 33,825,000 | 11.313 | 150,000 | 0.120 | ||
| 23/12/2025 | 0.122 | 602.000 | 175,000 | 33,675,000 | 11.263 | 175,000 | 0.125 | ||
| 22/12/2025 | 0.136 | 614.500 | 100,000 | 33,500,000 | 11.204 | 100,000 | 0.134 | ||
| 19/12/2025 | 0.141 | 614.000 | 4,000,000 | 33,400,000 | 11.171 | 2,000,000 | 0.141 | 1,940,000 | 0.134 |
| 18/12/2025 | 0.125 | 605.000 | 12,085,000 | 33,460,000 | 11.191 | 8,015,000 | 0.125 | 4,065,000 | 0.123 |
| 17/12/2025 | 0.126 | 605.000 | 31,875,000 | 37,410,000 | 12.512 | 13,970,000 | 0.120 | 17,890,000 | 0.120 |
| 16/12/2025 | 0.117 | 596.500 | 6,630,000 | 33,490,000 | 11.201 | 4,150,000 | 0.115 | 2,480,000 | 0.115 |
| 15/12/2025 | 0.125 | 603.000 | 900,000 | 35,160,000 | 11.759 | 900,000 | 0.126 | ||
| 12/12/2025 | 0.134 | 616.000 | 135,000 | 34,260,000 | 11.458 | ||||
| 11/12/2025 | 0.123 | 601.500 | 2,505,000 | 34,260,000 | 11.458 | ||||
| 10/12/2025 | 0.123 | 603.000 | 115,000 | 34,260,000 | 11.458 | ||||
| 09/12/2025 | 0.123 | 602.500 | 50,000 | 34,260,000 | 11.458 | ||||
| 08/12/2025 | 0.129 | 605.000 | 615,000 | 34,260,000 | 11.458 | ||||
| 05/12/2025 | 0.136 | 610.000 | 1,290,000 | 34,260,000 | 11.458 | ||||
| 04/12/2025 | 0.137 | 612.000 | 40,000 | 34,260,000 | 11.458 | ||||
| 03/12/2025 | 0.138 | 611.000 | 100,000 | 34,260,000 | 11.458 | ||||
| 02/12/2025 | 0.147 | 617.000 | 20,000 | 34,260,000 | 11.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |