14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.032 | 616.000 | 7,350,000 | 30.331 | 2,800,000 | 0.033 | 4,550,000 | 0.032 |
| 07/01/2026 | 0.030 | 624.500 | 18,100,000 | 30.461 | 8,600,000 | 0.031 | 9,000,000 | 0.030 |
| 06/01/2026 | 0.030 | 632.500 | 10,700,000 | 31.176 | 5,150,000 | 0.029 | 5,300,000 | 0.029 |
| 05/01/2026 | 0.031 | 624.500 | 7,200,000 | 30.681 | 2,200,000 | 0.031 | 4,250,000 | 0.031 |
| 02/01/2026 | 0.032 | 623.000 | 6,100,000 | 30.771 | 2,000,000 | 0.033 | 4,100,000 | 0.034 |
| 31/12/2025 | 0.037 | 599.000 | 2,050,000 | 29.789 | 1,600,000 | 0.038 | 400,000 | 0.038 |
| 30/12/2025 | 0.036 | 600.000 | 6,300,000 | 29.616 | 2,750,000 | 0.037 | 3,500,000 | 0.037 |
| 29/12/2025 | 0.037 | 596.500 | 9,350,000 | 29.512 | 4,450,000 | 0.035 | 4,650,000 | 0.035 |
| 24/12/2025 | 0.036 | 603.000 | 1,650,000 | 29.738 | 1,600,000 | 0.036 | 50,000 | 0.036 |
| 23/12/2025 | 0.036 | 602.000 | 5,400,000 | 29.676 | 2,100,000 | 0.036 | 3,100,000 | 0.036 |
| 22/12/2025 | 0.035 | 614.500 | 3,500,000 | 30.674 | 1,400,000 | 0.035 | 250,000 | 0.033 |
| 19/12/2025 | 0.033 | 614.000 | 3,750,000 | 29.817 | 1,300,000 | 0.036 | 1,400,000 | 0.034 |
| 18/12/2025 | 0.037 | 605.000 | 4,650,000 | 30.169 | 1,350,000 | 0.038 | 3,300,000 | 0.038 |
| 17/12/2025 | 0.037 | 605.000 | 2,700,000 | 30.133 | 250,000 | 0.039 | 2,450,000 | 0.037 |
| 16/12/2025 | 0.041 | 596.500 | 300,000 | 30.483 | 300,000 | 0.041 | ||
| 15/12/2025 | 0.037 | 603.000 | 0 | 29.879 | ||||
| 12/12/2025 | 0.036 | 616.000 | 1,300,000 | 30.849 | 1,300,000 | 0.038 | ||
| 11/12/2025 | 0.041 | 601.500 | 0 | 30.876 | ||||
| 10/12/2025 | 0.041 | 603.000 | 350,000 | 31.009 | 350,000 | 0.041 | ||
| 09/12/2025 | 0.041 | 602.500 | 200,000 | 30.802 | 150,000 | 0.042 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |