14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.124 | 439.000 | 300,000 | 30.571 | 150,000 | 0.127 | 100,000 | 0.133 |
| 22/05/2026 | 0.123 | 441.400 | 0 | 31.036 | ||||
| 21/05/2026 | 0.124 | 439.000 | 600,000 | 30.290 | 300,000 | 0.122 | ||
| 20/05/2026 | 0.104 | 455.200 | 0 | 29.535 | ||||
| 19/05/2026 | 0.100 | 460.000 | 300,000 | 29.905 | 300,000 | 0.104 | ||
| 18/05/2026 | 0.113 | 449.200 | 350,000 | 30.427 | 50,000 | 0.110 | 300,000 | 0.107 |
| 15/05/2026 | 0.107 | 456.400 | 0 | 28.832 | ||||
| 14/05/2026 | 0.108 | 454.900 | 50,000 | 30.604 | 50,000 | 0.097 | ||
| 13/05/2026 | 0.105 | 457.300 | 1,450,000 | 30.368 | 800,000 | 0.105 | ||
| 12/05/2026 | 0.110 | 451.900 | 1,250,000 | 29.854 | 300,000 | 0.110 | 400,000 | 0.101 |
| 11/05/2026 | 0.104 | 459.100 | 1,300,000 | 30.348 | 550,000 | 0.101 | 550,000 | 0.100 |
| 08/05/2026 | 0.097 | 466.100 | 600,000 | 30.165 | 500,000 | 0.098 | ||
| 07/05/2026 | 0.093 | 472.100 | 0 | 30.678 | ||||
| 06/05/2026 | 0.108 | 457.700 | 1,650,000 | 30.972 | 900,000 | 0.103 | 750,000 | 0.105 |
| 05/05/2026 | 0.099 | 466.900 | 2,700,000 | 30.855 | 850,000 | 0.102 | 1,050,000 | 0.104 |
| 04/05/2026 | 0.098 | 467.700 | 100,000 | 30.719 | 100,000 | 0.101 | ||
| 30/04/2026 | 0.102 | 462.500 | 3,200,000 | 30.145 | 1,600,000 | 0.103 | 450,000 | 0.103 |
| 29/04/2026 | 0.092 | 473.900 | 2,850,000 | 30.365 | 800,000 | 0.094 | 1,500,000 | 0.096 |
| 28/04/2026 | 0.099 | 468.500 | 650,000 | 30.970 | 550,000 | 0.095 | ||
| 27/04/2026 | 0.092 | 473.300 | 5,600,000 | 30.065 | 3,200,000 | 0.085 | 2,000,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |