14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 533.000 | 0 | 4,550,000 | 1.522 | ||||
| 13/02/2026 | 0.063 | 532.000 | 7,150,000 | 4,550,000 | 1.522 | 6,150,000 | 0.065 | ||
| 12/02/2026 | 0.060 | 535.500 | 5,550,000 | 10,700,000 | 3.579 | 4,150,000 | 0.063 | ||
| 11/02/2026 | 0.057 | 548.000 | 2,400,000 | 14,850,000 | 4.967 | 2,400,000 | 0.056 | ||
| 10/02/2026 | 0.054 | 551.000 | 10,950,000 | 17,250,000 | 5.769 | 10,950,000 | 0.052 | ||
| 09/02/2026 | 0.054 | 560.000 | 20,350,000 | 6,300,000 | 2.107 | 10,700,000 | 0.056 | 8,850,000 | 0.056 |
| 06/02/2026 | 0.060 | 547.500 | 10,950,000 | 8,150,000 | 2.726 | 4,750,000 | 0.060 | 5,900,000 | 0.061 |
| 05/02/2026 | 0.056 | 558.500 | 2,600,000 | 7,000,000 | 2.341 | 1,400,000 | 0.064 | 750,000 | 0.056 |
| 04/02/2026 | 0.053 | 558.000 | 9,900,000 | 7,650,000 | 2.559 | 4,300,000 | 0.054 | 5,450,000 | 0.051 |
| 03/02/2026 | 0.045 | 581.000 | 8,250,000 | 6,500,000 | 2.174 | 4,800,000 | 0.048 | 3,350,000 | 0.046 |
| 02/02/2026 | 0.041 | 598.500 | 10,100,000 | 7,950,000 | 2.659 | 7,800,000 | 0.039 | 800,000 | 0.041 |
| 30/01/2026 | 0.035 | 606.000 | 21,800,000 | 14,950,000 | 5.000 | 7,900,000 | 0.034 | 12,050,000 | 0.034 |
| 29/01/2026 | 0.032 | 622.000 | 27,500,000 | 10,800,000 | 3.612 | 11,850,000 | 0.032 | 15,050,000 | 0.033 |
| 28/01/2026 | 0.033 | 621.000 | 16,500,000 | 7,600,000 | 2.542 | 8,400,000 | 0.033 | 6,400,000 | 0.033 |
| 27/01/2026 | 0.035 | 607.000 | 13,450,000 | 9,600,000 | 3.211 | 7,250,000 | 0.035 | 6,200,000 | 0.036 |
| 26/01/2026 | 0.036 | 599.500 | 16,650,000 | 10,650,000 | 3.562 | 8,100,000 | 0.037 | 8,550,000 | 0.037 |
| 23/01/2026 | 0.037 | 595.000 | 8,950,000 | 10,200,000 | 3.411 | 4,150,000 | 0.037 | 3,600,000 | 0.036 |
| 22/01/2026 | 0.037 | 597.500 | 13,100,000 | 10,750,000 | 3.595 | 6,800,000 | 0.037 | 6,300,000 | 0.036 |
| 21/01/2026 | 0.036 | 602.500 | 13,100,000 | 11,250,000 | 3.763 | 6,700,000 | 0.036 | 6,400,000 | 0.036 |
| 20/01/2026 | 0.036 | 601.000 | 14,100,000 | 11,550,000 | 3.863 | 6,250,000 | 0.037 | 7,100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |