14792 騰訊法巴六九購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.032 | 520.000 | 2,200,000 | 29.498 | ||||
| 23/02/2026 | 0.040 | 538.000 | 4,500,000 | 28.484 | ||||
| 20/02/2026 | 0.032 | 522.000 | 6,150,000 | 28.753 | ||||
| 16/02/2026 | 0.040 | 533.000 | 2,800,000 | 29.072 | ||||
| 13/02/2026 | 0.042 | 532.000 | 7,500,000 | 29.782 | ||||
| 12/02/2026 | 0.043 | 535.500 | 5,600,000 | 29.268 | ||||
| 11/02/2026 | 0.052 | 548.000 | 2,150,000 | 29.359 | ||||
| 10/02/2026 | 0.054 | 551.000 | 4,850,000 | 29.243 | ||||
| 09/02/2026 | 0.061 | 560.000 | 7,250,000 | 29.195 | ||||
| 06/02/2026 | 0.055 | 547.500 | 2,900,000 | 30.087 | ||||
| 05/02/2026 | 0.064 | 558.500 | 11,950,000 | 30.181 | ||||
| 04/02/2026 | 0.065 | 558.000 | 15,600,000 | 30.533 | ||||
| 03/02/2026 | 0.081 | 581.000 | 19,950,000 | 29.216 | ||||
| 02/02/2026 | 0.095 | 598.500 | 10,700,000 | 28.219 | ||||
| 30/01/2026 | 0.104 | 606.000 | 4,500,000 | 28.275 | ||||
| 29/01/2026 | 0.121 | 622.000 | 14,500,000 | 27.887 | ||||
| 28/01/2026 | 0.123 | 621.000 | 9,700,000 | 28.672 | ||||
| 27/01/2026 | 0.107 | 607.000 | 32,400,000 | 28.525 | 29,900,000 | 0.105 | ||
| 26/01/2026 | 0.098 | 599.500 | 33,150,000 | 28.192 | 21,750,000 | 0.096 | ||
| 23/01/2026 | 0.093 | 595.000 | 31,900,000 | 27.882 | 1,500,000 | 0.097 | 24,350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |