14792 腾讯法巴六九购Ａ (认购证)
按盘价 
0.129 +0.024 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.105 | 599.000 | 100,000 | 13,400,000 | 8.933 | ||||
| 30/12/2025 | 0.106 | 600.000 | 4,450,000 | 13,400,000 | 8.933 | 4,450,000 | 0.105 | ||
| 29/12/2025 | 0.105 | 596.500 | 4,050,000 | 8,950,000 | 5.967 | 250,000 | 0.113 | 1,550,000 | 0.114 |
| 24/12/2025 | 0.110 | 603.000 | 1,050,000 | 7,650,000 | 5.100 | ||||
| 23/12/2025 | 0.113 | 602.000 | 10,500,000 | 7,650,000 | 5.100 | 7,150,000 | 0.123 | 2,950,000 | 0.118 |
| 22/12/2025 | 0.124 | 614.500 | 50,000 | 11,850,000 | 7.900 | ||||
| 19/12/2025 | 0.129 | 614.000 | 10,750,000 | 11,850,000 | 7.900 | 5,700,000 | 0.122 | 5,050,000 | 0.122 |
| 18/12/2025 | 0.115 | 605.000 | 71,600,000 | 12,500,000 | 8.333 | 31,950,000 | 0.115 | 38,550,000 | 0.115 |
| 17/12/2025 | 0.118 | 605.000 | 77,450,000 | 5,900,000 | 3.933 | 40,450,000 | 0.112 | 36,750,000 | 0.112 |
| 16/12/2025 | 0.109 | 596.500 | 69,600,000 | 9,600,000 | 6.400 | 32,450,000 | 0.107 | 36,300,000 | 0.108 |
| 15/12/2025 | 0.117 | 603.000 | 16,550,000 | 5,750,000 | 3.833 | 9,350,000 | 0.117 | 7,200,000 | 0.118 |
| 12/12/2025 | 0.124 | 616.000 | 27,100,000 | 7,900,000 | 5.267 | 12,950,000 | 0.121 | 13,700,000 | 0.122 |
| 11/12/2025 | 0.116 | 601.500 | 55,200,000 | 7,150,000 | 4.767 | 27,550,000 | 0.118 | 27,550,000 | 0.117 |
| 10/12/2025 | 0.117 | 603.000 | 30,000,000 | 7,150,000 | 4.767 | 12,450,000 | 0.116 | 17,050,000 | 0.115 |
| 09/12/2025 | 0.117 | 602.500 | 7,700,000 | 2,550,000 | 1.700 | 4,350,000 | 0.115 | 3,350,000 | 0.114 |
| 08/12/2025 | 0.122 | 605.000 | 0 | 3,550,000 | 2.367 | ||||
| 05/12/2025 | 0.127 | 610.000 | 1,900,000 | 3,550,000 | 2.367 | 1,900,000 | 0.127 | ||
| 04/12/2025 | 0.131 | 612.000 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.131 | ||
| 03/12/2025 | 0.131 | 611.000 | 1,650,000 | 1,600,000 | 1.067 | 1,550,000 | 0.131 | ||
| 02/12/2025 | 0.139 | 617.000 | 6,600,000 | 3,150,000 | 2.100 | 6,600,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |