14809 兗礦摩利七一購Ａ (认购证)
按盘价 
0.180 +0.038 (+26.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 12.320 | 0 | 60.598 | |||||
| 05/08/2026 | 11.610 | 0 | 60.642 | 384,000 | 0.140 | 384,000 | 0.142 | |
| 04/08/2026 | 11.580 | 0 | 60.329 | 112,000 | 0.140 | |||
| 03/08/2026 | 11.600 | 0 | 60.920 | |||||
| 31/07/2026 | 11.860 | 0 | 60.698 | 112,000 | 0.163 | |||
| 30/07/2026 | 12.060 | 0 | 61.231 | 16,000 | 0.177 | |||
| 29/07/2026 | 11.990 | 0 | 60.555 | 5,552,000 | 0.160 | 5,728,000 | 0.160 | |
| 28/07/2026 | 11.660 | 0 | 61.359 | 896,000 | 0.147 | 896,000 | 0.147 | |
| 27/07/2026 | 11.620 | 0 | 61.212 | 1,376,000 | 0.145 | 1,344,000 | 0.145 | |
| 24/07/2026 | 11.780 | 0 | 60.809 | 2,112,000 | 0.170 | 2,080,000 | 0.171 | |
| 23/07/2026 | 12.210 | 0 | 60.362 | 2,448,000 | 0.190 | 2,576,000 | 0.189 | |
| 22/07/2026 | 12.130 | 0 | 61.042 | 1,968,000 | 0.172 | 1,984,000 | 0.171 | |
| 21/07/2026 | 11.610 | 0 | 60.593 | 1,696,000 | 0.156 | 1,568,000 | 0.156 | |
| 20/07/2026 | 11.840 | 0 | 61.058 | 2,352,000 | 0.161 | 2,528,000 | 0.161 | |
| 17/07/2026 | 10.860 | 0 | 60.954 | 1,280,000 | 0.115 | 1,280,000 | 0.116 | |
| 16/07/2026 | 11.110 | 0 | 60.327 | 1,216,000 | 0.137 | 1,392,000 | 0.138 | |
| 15/07/2026 | 11.350 | 0 | 61.721 | 2,368,000 | 0.138 | 2,416,000 | 0.138 | |
| 14/07/2026 | 11.030 | 0 | 61.099 | 1,168,000 | 0.121 | 1,328,000 | 0.121 | |
| 13/07/2026 | 10.640 | 0 | 62.028 | 1,216,000 | 0.113 | 1,216,000 | 0.113 | |
| 10/07/2026 | 10.610 | 0 | 61.916 | 1,872,000 | 0.115 | 1,872,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |