14809 兖矿摩利七一购Ａ (认购证)
按盘价 
0.180 +0.038 (+26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 12.320 | 0 | |||||||
| 05/08/2026 | 11.610 | 0 | 1,008,000 | 2.016 | 384,000 | 0.140 | 384,000 | 0.142 | |
| 04/08/2026 | 11.580 | 0 | 1,008,000 | 2.016 | 112,000 | 0.140 | |||
| 03/08/2026 | 11.600 | 0 | 896,000 | 1.792 | |||||
| 31/07/2026 | 11.860 | 0 | 896,000 | 1.792 | 112,000 | 0.163 | |||
| 30/07/2026 | 12.060 | 0 | 784,000 | 1.568 | 16,000 | 0.177 | |||
| 29/07/2026 | 11.990 | 0 | 800,000 | 1.600 | 5,552,000 | 0.160 | 5,728,000 | 0.160 | |
| 28/07/2026 | 11.660 | 0 | 624,000 | 1.248 | 896,000 | 0.147 | 896,000 | 0.147 | |
| 27/07/2026 | 11.620 | 0 | 624,000 | 1.248 | 1,376,000 | 0.145 | 1,344,000 | 0.145 | |
| 24/07/2026 | 11.780 | 0 | 656,000 | 1.312 | 2,112,000 | 0.170 | 2,080,000 | 0.171 | |
| 23/07/2026 | 12.210 | 0 | 688,000 | 1.376 | 2,448,000 | 0.190 | 2,576,000 | 0.189 | |
| 22/07/2026 | 12.130 | 0 | 560,000 | 1.120 | 1,968,000 | 0.172 | 1,984,000 | 0.171 | |
| 21/07/2026 | 11.610 | 0 | 544,000 | 1.088 | 1,696,000 | 0.156 | 1,568,000 | 0.156 | |
| 20/07/2026 | 11.840 | 0 | 672,000 | 1.344 | 2,352,000 | 0.161 | 2,528,000 | 0.161 | |
| 17/07/2026 | 10.860 | 0 | 496,000 | 0.992 | 1,280,000 | 0.115 | 1,280,000 | 0.116 | |
| 16/07/2026 | 11.110 | 0 | 496,000 | 0.992 | 1,216,000 | 0.137 | 1,392,000 | 0.138 | |
| 15/07/2026 | 11.350 | 0 | 320,000 | 0.640 | 2,368,000 | 0.138 | 2,416,000 | 0.138 | |
| 14/07/2026 | 11.030 | 0 | 272,000 | 0.544 | 1,168,000 | 0.121 | 1,328,000 | 0.121 | |
| 13/07/2026 | 10.640 | 0 | 112,000 | 0.224 | 1,216,000 | 0.113 | 1,216,000 | 0.113 | |
| 10/07/2026 | 10.610 | 0 | 112,000 | 0.224 | 1,872,000 | 0.115 | 1,872,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |