15055 港交信證六五購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 439.200 | 4,950,000 | 34.930 | 4,050,000 | 0.017 | 50,000 | 0.015 |
| 27/01/2026 | 0.014 | 430.400 | 1,550,000 | 34.911 | 1,350,000 | 0.013 | ||
| 26/01/2026 | 0.012 | 423.000 | 6,100,000 | 35.065 | 4,500,000 | 0.013 | 1,100,000 | 0.012 |
| 23/01/2026 | 0.013 | 422.000 | 5,800,000 | 35.754 | 500,000 | 0.014 | 4,150,000 | 0.013 |
| 22/01/2026 | 0.013 | 426.400 | 800,000 | 34.424 | 100,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 427.400 | 100,000 | 34.013 | 100,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 427.000 | 1,000,000 | 33.974 | 700,000 | 0.013 | 50,000 | 0.014 |
| 19/01/2026 | 0.015 | 431.800 | 650,000 | 34.138 | 600,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 438.400 | 1,700,000 | 34.090 | 300,000 | 0.017 | 900,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 2,050,000 | 33.898 | 900,000 | 0.018 | 1,050,000 | 0.019 |
| 14/01/2026 | 0.017 | 434.800 | 1,850,000 | 34.104 | 500,000 | 0.018 | 1,150,000 | 0.017 |
| 13/01/2026 | 0.016 | 431.800 | 8,000,000 | 34.003 | 5,400,000 | 0.018 | 1,350,000 | 0.017 |
| 12/01/2026 | 0.014 | 426.200 | 3,050,000 | 33.840 | 2,400,000 | 0.014 | 550,000 | 0.014 |
| 09/01/2026 | 0.015 | 426.800 | 600,000 | 34.055 | 550,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 425.200 | 400,000 | 34.343 | 400,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 430.200 | 2,950,000 | 33.640 | 2,500,000 | 0.016 | 200,000 | 0.016 |
| 06/01/2026 | 0.017 | 432.400 | 9,250,000 | 33.678 | 7,000,000 | 0.017 | 850,000 | 0.016 |
| 05/01/2026 | 0.014 | 420.200 | 2,250,000 | 34.514 | 1,850,000 | 0.013 | 400,000 | 0.014 |
| 02/01/2026 | 0.013 | 415.800 | 4,850,000 | 34.449 | 2,650,000 | 0.012 | 250,000 | 0.012 |
| 31/12/2025 | 0.011 | 407.600 | 250,000 | 34.519 | 150,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |