15055 港交信证六五购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 439.200 | 4,950,000 | 175,750,000 | 87.880 | 4,050,000 | 0.017 | 50,000 | 0.015 |
| 27/01/2026 | 0.014 | 430.400 | 1,550,000 | 179,750,000 | 89.880 | 1,350,000 | 0.013 | ||
| 26/01/2026 | 0.012 | 423.000 | 6,100,000 | 181,100,000 | 90.550 | 4,500,000 | 0.013 | 1,100,000 | 0.012 |
| 23/01/2026 | 0.013 | 422.000 | 5,800,000 | 184,500,000 | 92.250 | 500,000 | 0.014 | 4,150,000 | 0.013 |
| 22/01/2026 | 0.013 | 426.400 | 800,000 | 180,850,000 | 90.430 | 100,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 427.400 | 100,000 | 180,950,000 | 90.480 | 100,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 427.000 | 1,000,000 | 180,850,000 | 90.430 | 700,000 | 0.013 | 50,000 | 0.014 |
| 19/01/2026 | 0.015 | 431.800 | 650,000 | 181,500,000 | 90.750 | 600,000 | 0.015 | ||
| 16/01/2026 | 0.018 | 438.400 | 1,700,000 | 182,100,000 | 91.050 | 300,000 | 0.017 | 900,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 2,050,000 | 181,500,000 | 90.750 | 900,000 | 0.018 | 1,050,000 | 0.019 |
| 14/01/2026 | 0.017 | 434.800 | 1,850,000 | 181,350,000 | 90.680 | 500,000 | 0.018 | 1,150,000 | 0.017 |
| 13/01/2026 | 0.016 | 431.800 | 8,000,000 | 180,700,000 | 90.350 | 5,400,000 | 0.018 | 1,350,000 | 0.017 |
| 12/01/2026 | 0.014 | 426.200 | 3,050,000 | 184,750,000 | 92.380 | 2,400,000 | 0.014 | 550,000 | 0.014 |
| 09/01/2026 | 0.015 | 426.800 | 600,000 | 186,600,000 | 93.300 | 550,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 425.200 | 400,000 | 187,150,000 | 93.580 | 400,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 430.200 | 2,950,000 | 187,550,000 | 93.780 | 2,500,000 | 0.016 | 200,000 | 0.016 |
| 06/01/2026 | 0.017 | 432.400 | 9,250,000 | 189,850,000 | 94.930 | 7,000,000 | 0.017 | 850,000 | 0.016 |
| 05/01/2026 | 0.014 | 420.200 | 2,250,000 | 196,000,000 | 98.000 | 1,850,000 | 0.013 | 400,000 | 0.014 |
| 02/01/2026 | 0.013 | 415.800 | 4,850,000 | 197,450,000 | 98.730 | 2,650,000 | 0.012 | 250,000 | 0.012 |
| 31/12/2025 | 0.011 | 407.600 | 250,000 | 199,850,000 | 99.930 | 150,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |