15175 中鋁中銀六三購Ａ (认购证)
实時 按盘价 升1.580 +0.060 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20261.52013.6800240.474
25/02/20261.52013.8800
24/02/20261.44013.2100247.519
23/02/20261.45013.4900
20/02/20261.38013.1200
16/02/20261.38013.1700
13/02/20261.31012.6800138.710
12/02/20261.41013.2800
11/02/20261.38013.1400
10/02/20261.37013.0700
09/02/20261.35012.9700
06/02/20261.31012.6600132.412
05/02/20261.31012.6400138.088
04/02/20261.40013.2600
03/02/20261.38013.1400
02/02/20261.37012.9400135.312
30/01/20261.57013.8500164.447
29/01/20261.77015.0300
28/01/20261.77015.0600
27/01/20261.45013.36010,000121.52110,0001.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。