15175 长和法巴七二购Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.092 | 68.105 | 1,381,000 | 2,182,000 | 4.364 | 790,000 | 0.094 | 591,000 | 0.092 |
| 10/09/2026 | 0.106 | 69.155 | 790,000 | 2,381,000 | 4.762 | 140,000 | 0.106 | 650,000 | 0.105 |
| 09/09/2026 | 0.112 | 69.605 | 136,000 | 1,871,000 | 3.742 | 83,000 | 0.102 | 53,000 | 0.109 |
| 08/09/2026 | 0.102 | 68.605 | 560,000 | 1,901,000 | 3.802 | 250,000 | 0.101 | 310,000 | 0.098 |
| 07/09/2026 | 0.104 | 68.505 | 154,000 | 1,841,000 | 3.682 | 2,000 | 0.105 | 152,000 | 0.107 |
| 04/09/2026 | 0.112 | 69.105 | 1,134,000 | 1,691,000 | 3.382 | 642,000 | 0.114 | 297,000 | 0.116 |
| 03/09/2026 | 0.099 | 68.155 | 1,668,000 | 2,036,000 | 4.072 | 468,000 | 0.115 | 1,150,000 | 0.101 |
| 02/09/2026 | 0.104 | 68.505 | 27,000 | 1,354,000 | 2.708 | 27,000 | 0.102 | ||
| 01/09/2026 | 0.107 | 68.305 | 845,000 | 1,381,000 | 2.762 | 18,000 | 0.107 | 827,000 | 0.106 |
| 31/08/2026 | 0.127 | 69.755 | 618,000 | 572,000 | 1.144 | 355,000 | 0.121 | 263,000 | 0.123 |
| 28/08/2026 | 0.125 | 69.405 | 1,253,000 | 664,000 | 1.328 | 771,000 | 0.123 | 482,000 | 0.124 |
| 27/08/2026 | 0.128 | 69.505 | 538,000 | 953,000 | 1.906 | 97,000 | 0.131 | 441,000 | 0.130 |
| 26/08/2026 | 0.134 | 69.555 | 1,646,000 | 609,000 | 1.218 | 824,000 | 0.131 | 692,000 | 0.127 |
| 25/08/2026 | 0.131 | 69.155 | 380,000 | 741,000 | 1.482 | 170,000 | 0.137 | 110,000 | 0.134 |
| 24/08/2026 | 0.128 | 69.205 | 418,000 | 801,000 | 1.602 | 68,000 | 0.130 | 350,000 | 0.128 |
| 21/08/2026 | 0.141 | 70.055 | 1,290,000 | 519,000 | 1.038 | 695,000 | 0.144 | 545,000 | 0.140 |
| 20/08/2026 | 0.128 | 68.955 | 652,000 | 669,000 | 1.338 | 397,000 | 0.132 | 255,000 | 0.129 |
| 19/08/2026 | 0.126 | 68.805 | 278,000 | 811,000 | 1.622 | 50,000 | 0.130 | 228,000 | 0.131 |
| 18/08/2026 | 0.141 | 69.655 | 654,000 | 633,000 | 1.266 | 315,000 | 0.131 | 289,000 | 0.130 |
| 17/08/2026 | 0.139 | 69.355 | 2,464,000 | 659,000 | 1.318 | 1,190,000 | 0.153 | 977,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |