15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 155.500 | 0 | 60.679 | ||||
| 28/01/2026 | 0.027 | 156.100 | 200,000 | 60.804 | 100,000 | 0.027 | 100,000 | 0.028 |
| 27/01/2026 | 0.027 | 155.200 | 0 | 60.295 | ||||
| 26/01/2026 | 0.027 | 155.500 | 1,000,000 | 60.290 | 1,000,000 | 0.027 | ||
| 23/01/2026 | 0.027 | 160.500 | 1,000,000 | 62.016 | 1,000,000 | 0.028 | ||
| 22/01/2026 | 0.028 | 160.000 | 30,000 | 62.295 | 10,000 | 0.028 | 10,000 | 0.030 |
| 21/01/2026 | 0.029 | 153.700 | 50,000 | 60.047 | 50,000 | 0.029 | ||
| 20/01/2026 | 0.031 | 148.800 | 200,000 | 58.849 | 50,000 | 0.033 | 150,000 | 0.033 |
| 19/01/2026 | 0.031 | 147.400 | 50,000 | 58.059 | 50,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 145.600 | 0 | 58.476 | ||||
| 15/01/2026 | 0.034 | 146.200 | 0 | 58.642 | ||||
| 14/01/2026 | 0.035 | 145.100 | 0 | 58.519 | ||||
| 13/01/2026 | 0.035 | 142.400 | 0 | 57.141 | ||||
| 12/01/2026 | 0.034 | 144.700 | 0 | 57.627 | ||||
| 09/01/2026 | 0.038 | 137.400 | 40,000 | 55.623 | 40,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 140.300 | 0 | 56.009 | ||||
| 07/01/2026 | 0.032 | 145.100 | 0 | 56.152 | ||||
| 06/01/2026 | 0.032 | 145.900 | 0 | 56.361 | ||||
| 05/01/2026 | 0.033 | 143.400 | 20,000 | 55.589 | 20,000 | 0.033 | ||
| 02/01/2026 | 0.034 | 143.800 | 70,000 | 55.970 | 5,000 | 0.035 | 65,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |