15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 110.900 | 0 | 59.680 | ||||
| 02/07/2026 | 0.022 | 110.000 | 0 | 59.888 | ||||
| 30/06/2026 | 0.024 | 109.600 | 0 | 60.230 | ||||
| 29/06/2026 | 0.031 | 104.300 | 0 | 57.525 | ||||
| 26/06/2026 | 0.044 | 98.750 | 0 | 55.958 | ||||
| 25/06/2026 | 0.033 | 103.400 | 100,000 | 55.817 | 100,000 | 0.033 | ||
| 24/06/2026 | 0.028 | 107.100 | 0 | 57.252 | ||||
| 23/06/2026 | 0.029 | 104.700 | 0 | 53.934 | ||||
| 22/06/2026 | 0.024 | 108.700 | 0 | 55.308 | ||||
| 18/06/2026 | 0.024 | 111.700 | 0 | 57.778 | ||||
| 17/06/2026 | 0.025 | 112.200 | 0 | 58.909 | ||||
| 16/06/2026 | 0.025 | 110.700 | 0 | 56.530 | ||||
| 15/06/2026 | 0.023 | 114.700 | 700,000 | 59.417 | 350,000 | 0.023 | 350,000 | 0.021 |
| 12/06/2026 | 0.024 | 115.600 | 100,000 | 60.211 | 95,000 | 0.025 | ||
| 11/06/2026 | 0.027 | 113.100 | 0 | 59.391 | ||||
| 10/06/2026 | 0.023 | 116.700 | 0 | 59.828 | ||||
| 09/06/2026 | 0.023 | 116.600 | 5,000 | 59.323 | ||||
| 08/06/2026 | 0.025 | 116.000 | 0 | 60.019 | ||||
| 05/06/2026 | 0.016 | 125.600 | 610,000 | 60.223 | 470,000 | 0.014 | 140,000 | 0.013 |
| 04/06/2026 | 0.013 | 130.100 | 155,000 | 60.403 | 155,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |