15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 155.500 | 0 | 475,000 | 0.679 | ||||
| 28/01/2026 | 0.027 | 156.100 | 200,000 | 475,000 | 0.679 | 100,000 | 0.027 | 100,000 | 0.028 |
| 27/01/2026 | 0.027 | 155.200 | 0 | 475,000 | 0.679 | ||||
| 26/01/2026 | 0.027 | 155.500 | 1,000,000 | 475,000 | 0.679 | 1,000,000 | 0.027 | ||
| 23/01/2026 | 0.027 | 160.500 | 1,000,000 | 1,475,000 | 2.107 | 1,000,000 | 0.028 | ||
| 22/01/2026 | 0.028 | 160.000 | 30,000 | 475,000 | 0.679 | 10,000 | 0.028 | 10,000 | 0.030 |
| 21/01/2026 | 0.029 | 153.700 | 50,000 | 475,000 | 0.679 | 50,000 | 0.029 | ||
| 20/01/2026 | 0.031 | 148.800 | 200,000 | 525,000 | 0.750 | 50,000 | 0.033 | 150,000 | 0.033 |
| 19/01/2026 | 0.031 | 147.400 | 50,000 | 425,000 | 0.607 | 50,000 | 0.031 | ||
| 16/01/2026 | 0.034 | 145.600 | 0 | 375,000 | 0.536 | ||||
| 15/01/2026 | 0.034 | 146.200 | 0 | 375,000 | 0.536 | ||||
| 14/01/2026 | 0.035 | 145.100 | 0 | 375,000 | 0.536 | ||||
| 13/01/2026 | 0.035 | 142.400 | 0 | 375,000 | 0.536 | ||||
| 12/01/2026 | 0.034 | 144.700 | 0 | 375,000 | 0.536 | ||||
| 09/01/2026 | 0.038 | 137.400 | 40,000 | 375,000 | 0.536 | 40,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 140.300 | 0 | 415,000 | 0.593 | ||||
| 07/01/2026 | 0.032 | 145.100 | 0 | 415,000 | 0.593 | ||||
| 06/01/2026 | 0.032 | 145.900 | 0 | 415,000 | 0.593 | ||||
| 05/01/2026 | 0.033 | 143.400 | 20,000 | 415,000 | 0.593 | 20,000 | 0.033 | ||
| 02/01/2026 | 0.034 | 143.800 | 70,000 | 435,000 | 0.621 | 5,000 | 0.035 | 65,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |