15351 稀宇法興七一購Ｂ (认购证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.178 | 320.800 | 7,440,000 | 143.685 | ||||
| 08/09/2026 | 0.186 | 331.200 | 36,220,000 | 140.140 | 18,150,000 | 0.190 | 18,050,000 | 0.189 |
| 07/09/2026 | 0.213 | 350.800 | 2,390,000 | 141.363 | 1,190,000 | 0.214 | 1,200,000 | 0.207 |
| 04/09/2026 | 0.232 | 361.400 | 300,000 | 143.088 | 160,000 | 0.237 | 140,000 | 0.228 |
| 03/09/2026 | 0.227 | 355.000 | 70,000 | 144.583 | 30,000 | 0.220 | 40,000 | 0.227 |
| 02/09/2026 | 0.214 | 342.600 | 6,600,000 | 145.825 | 3,170,000 | 0.215 | 3,330,000 | 0.215 |
| 01/09/2026 | 0.212 | 336.800 | 120,000 | 148.717 | 100,000 | 0.250 | 20,000 | 0.243 |
| 31/08/2026 | 0.234 | 349.000 | 3,920,000 | 152.220 | 1,950,000 | 0.182 | 1,940,000 | 0.182 |
| 28/08/2026 | 0.181 | 300.400 | 2,100,000 | 155.636 | 1,050,000 | 0.191 | 1,040,000 | 0.191 |
| 27/08/2026 | 0.197 | 314.600 | 11,500,000 | 154.232 | 8,090,000 | 0.195 | 3,310,000 | 0.196 |
| 26/08/2026 | 0.189 | 303.000 | 16,020,000 | 157.870 | 5,590,000 | 0.191 | 10,400,000 | 0.190 |
| 25/08/2026 | 0.186 | 299.600 | 11,260,000 | 158.095 | 5,620,000 | 0.196 | 5,640,000 | 0.195 |
| 24/08/2026 | 0.202 | 312.200 | 50,000 | 157.911 | 50,000 | 0.224 | ||
| 21/08/2026 | 0.260 | 347.200 | 540,000 | 164.427 | 520,000 | 0.247 | 20,000 | 0.234 |
| 20/08/2026 | 0.212 | 310.400 | 2,800,000 | 163.893 | 1,440,000 | 0.202 | 1,340,000 | 0.199 |
| 19/08/2026 | 0.190 | 292.400 | 2,080,000 | 163.602 | 950,000 | 0.194 | 1,130,000 | 0.197 |
| 18/08/2026 | 0.230 | 318.800 | 3,240,000 | 167.599 | 1,120,000 | 0.201 | 2,110,000 | 0.210 |
| 17/08/2026 | 0.250 | 333.800 | 70,000 | 167.211 | 20,000 | 0.255 | 50,000 | 0.250 |
| 14/08/2026 | 0.255 | 329.000 | 160,000 | 172.854 | 130,000 | 0.259 | 30,000 | 0.278 |
| 13/08/2026 | 0.325 | 376.800 | 210,000 | 174.530 | 100,000 | 0.315 | 110,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |