| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 168.000 | 16132 | 稀宇中银七三沽Ａ | 0.095 | +1.06% | 31/03/2027 |
| | | | | | 218.000 | 16974 | 稀宇中银七六沽Ａ | 0.165 | +1.23% | 30/06/2027 |
| | | | | | 250.000 | 16191 | 稀宇花旗七三沽Ａ | 0.096 | 0.00% | 02/03/2027 |
| 15677 | 稀宇摩通七三购Ａ | 0.209 | -1.42% | 05/03/2027 | 255.000 | | | | | |
| | | | | | 268.800 | 16960 | 稀宇摩通七三沽Ａ | 0.131 | 0.00% | 01/03/2027 |
| 15569 | 稀宇花旗七四购Ａ | 0.187 | -1.58% | 02/04/2027 | 268.880 | | | | | |
| | | | | | 270.000 | 16243 | 稀宇华泰七二沽Ａ | 0.090 | +1.12% | 26/02/2027 |
| 15581 | 稀宇华泰七一购Ｂ | 0.202 | -3.81% | 29/01/2027 | 288.880 | | | | | |
| 15562 | 稀宇摩利七一购Ｃ | 0.221 | -5.15% | 22/01/2027 | 316.000 | | | | | |
| 15522 | 稀宇摩通七一购Ｃ | 0.245 | -3.92% | 21/01/2027 | 318.000 | | | | | |
| 15884 | 稀宇华泰七一购Ｃ | 0.190 | -2.56% | 21/01/2027 | 318.000 | | | | | |
| 15340 | 稀宇汇丰七一购Ａ | 0.140 | -3.45% | 29/01/2027 | 330.000 | | | | | |
| 15428 | 稀宇麦银七一购Ａ | 0.134 | -5.63% | 29/01/2027 | 345.345 | | | | | |
| 15317 | 稀宇华泰七三购Ａ | 0.113 | -2.59% | 01/03/2027 | 366.000 | | | | | |
| 15311 | 稀宇法巴七三购Ａ | 0.140 | -7.28% | 02/03/2027 | 368.880 | | | | | |
| 15313 | 稀宇摩利七二购Ａ | | 0.00% | 25/02/2027 | 378.000 | | | | | |
| 15351 | 稀宇法兴七一购Ｂ | 0.178 | -4.30% | 15/01/2027 | 380.000 | | | | | |
| 15237 | 稀宇摩通七一购Ｂ | 0.134 | -4.29% | 14/01/2027 | 388.000 | | | | | |
| 15236 | 稀宇摩利七三购Ａ | 0.133 | -5.67% | 30/03/2027 | 399.000 | | | | | |
| 15254 | 稀宇花旗七一购Ａ | 0.098 | -6.67% | 14/01/2027 | 399.990 | | | | | |
| 15334 | 稀宇中银七一购Ｂ | 0.117 | -9.30% | 20/01/2027 | 428.880 | | | | | |
| 16838 | 稀宇汇丰七四购Ａ | 0.134 | -3.60% | 02/04/2027 | 438.880 | | | | | |
| 16944 | 稀宇华泰七三购Ｃ | 0.148 | -3.90% | 03/03/2027 | 450.000 | | | | | |
| 15187 | 稀宇摩利七一购Ｂ | 0.087 | -6.45% | 28/01/2027 | 468.000 | | | | | |
| 15191 | 稀宇法兴七一购Ａ | 0.068 | -8.11% | 29/01/2027 | 480.000 | | | | | |
| 16873 | 稀宇中银七三购Ｃ | 0.141 | -9.03% | 01/03/2027 | 488.000 | | | | | |
| 17159 | 稀宇华泰七四购Ａ | 0.154 | -2.53% | 02/04/2027 | 488.880 | | | | | |
| 15209 | 稀宇国君七三购Ａ | 0.095 | -4.04% | 09/03/2027 | 500.000 | | | | | |
| 16682 | 稀宇摩通七二购Ａ | 0.101 | -3.81% | 24/02/2027 | 506.000 | | | | | |
| 16804 | 稀宇花旗七三购Ａ | 0.133 | -5.67% | 01/03/2027 | 530.000 | | | | | |
| 15258 | 稀宇华泰七一购Ａ | 0.078 | -6.02% | 14/01/2027 | 550.000 | | | | | |
| 16152 | 稀宇汇丰七三购Ａ | 0.107 | -5.31% | 31/03/2027 | 550.000 | | | | | |
| 15017 | 稀宇法巴七二购Ａ | 0.086 | -8.51% | 02/02/2027 | 560.000 | | | | | |
| 16932 | 稀宇麦银七三购Ａ | 0.149 | -3.25% | 01/03/2027 | 567.890 | | | | | |
| 17088 | 稀宇法巴七四购Ａ | 0.082 | 0.00% | 02/04/2027 | 580.000 | | | | | |
| 16183 | 稀宇中银七三购Ｂ | 0.080 | -8.05% | 31/03/2027 | 588.000 | | | | | |
| 14656 | 稀宇摩利七一购Ａ | 0.041 | -6.82% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一购Ａ | 0.062 | -7.46% | 06/01/2027 | 600.880 | | | | | |
| 16603 | 稀宇国君七二购Ａ | 0.120 | -2.44% | 23/02/2027 | 608.000 | | | | | |
| 16192 | 稀宇花旗七二购Ａ | 0.056 | -6.67% | 11/02/2027 | 666.666 | | | | | |
| 14791 | 稀宇国君七一购Ａ | 0.030 | -6.25% | 07/01/2027 | 688.280 | | | | | |
| 16451 | 稀宇法兴七三购Ａ | 0.077 | -3.75% | 01/03/2027 | 700.000 | | | | | |
| 16404 | 稀宇华泰七三购Ｂ | | 0.00% | 31/03/2027 | 720.000 | | | | | |
| 13690 | 稀宇花旗六乙购Ａ | 0.022 | -12.00% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.056 | -5.08% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.029 | -14.71% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中银七一购Ａ | 0.044 | -6.38% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.011 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.016 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.010 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.013 | -27.78% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.010 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.013 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.013 | 0.00% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麦银六乙购Ａ | 0.019 | -9.52% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.059 | -6.35% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.010 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.012 | -7.69% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.010 | 0.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.010 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.010 | 0.00% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.010 | 0.00% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.015 | -6.25% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.016 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.011 | -8.33% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.016 | -5.88% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.013 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.015 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.010 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.010 | 0.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.010 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.010 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.178 -0.008 (-4.301%)