15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.260 | 45.520 | 0 | 69.643 | ||||
| 07/01/2026 | 0.260 | 45.480 | 0 | 69.716 | ||||
| 06/01/2026 | 0.260 | 45.160 | 0 | 71.389 | ||||
| 05/01/2026 | 0.241 | 43.940 | 0 | 70.538 | ||||
| 02/01/2026 | 0.229 | 43.060 | 0 | 70.152 | ||||
| 31/12/2025 | 0.233 | 42.940 | 0 | 71.993 | ||||
| 30/12/2025 | 0.236 | 43.400 | 0 | 70.512 | ||||
| 29/12/2025 | 0.234 | 43.060 | 0 | 71.367 | ||||
| 24/12/2025 | 0.245 | 43.740 | 0 | 71.293 | ||||
| 23/12/2025 | 0.246 | 43.860 | 0 | 70.800 | ||||
| 22/12/2025 | 0.237 | 43.340 | 0 | 69.995 | ||||
| 19/12/2025 | 0.237 | 43.560 | 0 | 68.486 | ||||
| 18/12/2025 | 0.237 | 43.100 | 0 | 70.676 | ||||
| 17/12/2025 | 0.237 | 43.400 | 0 | 69.034 | ||||
| 16/12/2025 | 0.237 | 42.600 | 0 | 72.874 | ||||
| 15/12/2025 | 0.239 | 43.720 | 0 | 67.845 | ||||
| 12/12/2025 | 0.239 | 44.040 | 0 | 65.861 | ||||
| 11/12/2025 | 0.226 | 42.960 | 10,000 | 66.411 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.241 | 42.660 | 0 | 73.236 | ||||
| 09/12/2025 | 0.246 | 43.120 | 0 | 72.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |